招商银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.04344	0.04%	-4.10%
2026-03-15	0.043421	--	-4.14%
2026-03-14	0.043421	-0.02%	-4.14%
2026-03-13	0.043428	0.09%	-4.12%
2026-03-12	0.04339	-0.06%	-4.21%
2026-03-11	0.043417	-0.68%	-4.15%
2026-03-10	0.043715	-0.39%	-3.49%
2026-03-09	0.043887	-0.17%	-3.11%
2026-03-08	0.043961	--	-2.95%
2026-03-07	0.043961	0.08%	-2.95%
2026-03-06	0.043925	-0.20%	-3.03%
2026-03-05	0.044014	-0.10%	-2.83%
2026-03-04	0.044059	0.13%	-2.73%
2026-03-03	0.044	0.09%	-2.86%
2026-03-02	0.043959	-0.43%	-2.95%
2026-03-01	0.04415	--	-2.53%
2026-02-28	0.04415	0.01%	-2.53%
2026-02-27	0.044147	0.23%	-2.54%
2026-02-26	0.044044	-0.06%	-2.76%
2026-02-25	0.044072	-0.52%	-2.70%
2026-02-24	0.044303	-1.34%	-2.19%
2026-02-23	0.044904	0.39%	-0.87%
2026-02-22	0.04473	--	-1.25%
2026-02-21	0.04473	-0.10%	-1.25%
2026-02-20	0.044776	0.11%	-1.15%
2026-02-19	0.044725	-0.43%	-1.26%
2026-02-18	0.04492	-0.32%	-0.83%
2026-02-17	0.045066	-0.26%	-0.51%
2026-02-16	0.045185	-0.52%	-0.25%
2026-02-15	0.045421	--	0.28%
2026-02-14	0.045421	0.28%	0.28%
2026-02-13	0.045296	--	--

更多历史汇率