1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001292 (3.04%)
最高 0.043867 (3.17%)
最低 0.042155 (-0.86%)
平均 0.042761 (0.56%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.043813 -0.01% 3.04%
2026-09-11 0.043816 0.14% 3.05%
2026-09-10 0.043755 -0.26% 2.90%
2026-09-09 0.043867 0.43% 3.17%
2026-09-08 0.043681 0.09% 2.73%
2026-09-07 0.043641 1.17% 2.63%
2026-09-06 0.043137 -- 1.45%
2026-09-05 0.043137 -0.10% 1.45%
2026-09-04 0.043181 -0.51% 1.55%
2026-09-03 0.043402 2.15% 2.07%
2026-09-02 0.042488 0.79% -0.08%
2026-09-01 0.042155 -0.19% -0.86%
2026-08-31 0.042237 0.07% -0.67%
2026-08-30 0.042206 -- -0.74%
2026-08-29 0.042206 -0.06% -0.74%
2026-08-28 0.042232 -0.34% -0.68%
2026-08-27 0.042374 0.04% -0.35%
2026-08-26 0.042355 -0.06% -0.39%
2026-08-25 0.042381 -0.04% -0.33%
2026-08-24 0.0424 -0.11% -0.28%
2026-08-23 0.042446 -- -0.18%
2026-08-22 0.042446 -0.06% -0.18%
2026-08-21 0.04247 -0.05% -0.12%
2026-08-20 0.042493 -0.31% -0.07%
2026-08-19 0.042625 0.48% 0.24%
2026-08-18 0.042422 -0.10% -0.23%
2026-08-17 0.042464 -0.06% -0.13%
2026-08-16 0.04249 -- -0.07%
2026-08-15 0.04249 -0.08% -0.07%
2026-08-14 0.042522 0.08% 0.00%
2026-08-13 0.04249 -0.07% -0.07%
2026-08-12 0.042521 -- --
更多历史汇率