招商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-28	0.045093	-0.08%	-2.97%
2025-11-27	0.045131	0.21%	-2.89%
2025-11-26	0.045036	-0.43%	-3.10%
2025-11-25	0.045229	0.23%	-2.68%
2025-11-24	0.045127	-0.36%	-2.90%
2025-11-23	0.045288	--	-2.55%
2025-11-22	0.045288	0.09%	-2.55%
2025-11-21	0.045249	0.73%	-2.64%
2025-11-20	0.044919	-0.74%	-3.35%
2025-11-19	0.045255	-0.75%	-2.63%
2025-11-18	0.045597	-0.05%	-1.89%
2025-11-17	0.045619	-0.36%	-1.84%
2025-11-16	0.045783	--	-1.49%
2025-11-15	0.045783	0.01%	-1.49%
2025-11-14	0.04578	-0.15%	-1.50%
2025-11-13	0.045851	0.18%	-1.34%
2025-11-12	0.045769	-0.59%	-1.52%
2025-11-11	0.046039	0.02%	-0.94%
2025-11-10	0.046031	-0.52%	-0.96%
2025-11-09	0.046273	--	-0.43%
2025-11-08	0.046273	-0.14%	-0.43%
2025-11-07	0.046337	0.03%	-0.30%
2025-11-06	0.046321	0.70%	-0.33%
2025-11-05	0.046001	-0.64%	-1.02%
2025-11-04	0.046298	0.55%	-0.38%
2025-11-03	0.046043	-0.01%	-0.93%
2025-11-02	0.046047	--	-0.92%
2025-11-01	0.046047	0.05%	-0.92%
2025-10-31	0.046023	0.16%	-0.97%
2025-10-30	0.04595	-1.28%	-1.13%
2025-10-29	0.046545	0.15%	0.15%
2025-10-28	0.046475	--	--

更多历史汇率