1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00026 (0.54%)
最高 0.048663 (1.25%)
最低 0.047638 (-0.88%)
平均 0.048437 (0.78%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.048321 -0.07% 0.54%
2025-08-29 0.048357 0.05% 0.62%
2025-08-28 0.048332 0.23% 0.56%
2025-08-27 0.048222 -0.31% 0.33%
2025-08-26 0.04837 0.25% 0.64%
2025-08-25 0.048251 -0.75% 0.40%
2025-08-24 0.048614 -- 1.15%
2025-08-23 0.048614 -0.03% 1.15%
2025-08-22 0.048627 0.83% 1.18%
2025-08-21 0.048225 -0.71% 0.34%
2025-08-20 0.048572 0.29% 1.06%
2025-08-19 0.04843 -0.02% 0.77%
2025-08-18 0.048438 -0.42% 0.78%
2025-08-17 0.04864 -- 1.20%
2025-08-16 0.04864 -0.05% 1.20%
2025-08-15 0.048663 0.46% 1.25%
2025-08-14 0.048438 -0.21% 0.78%
2025-08-13 0.04854 0.37% 1.00%
2025-08-12 0.048363 -0.02% 0.63%
2025-08-11 0.048373 -0.12% 0.65%
2025-08-10 0.048429 -- 0.77%
2025-08-09 0.048429 -0.05% 0.77%
2025-08-08 0.048455 -0.19% 0.82%
2025-08-07 0.048548 -0.08% 1.01%
2025-08-06 0.048585 0.15% 1.09%
2025-08-05 0.048514 -0.18% 0.94%
2025-08-04 0.048601 -0.08% 1.12%
2025-08-03 0.048642 -- 1.21%
2025-08-02 0.048642 0.48% 1.21%
2025-08-01 0.04841 1.62% 0.73%
2025-07-31 0.047638 -0.88% -0.88%
2025-07-30 0.048061 -- --
更多历史汇率