1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00128 (3.03%)
最高 0.043518 (3.16%)
最低 0.041819 (-0.86%)
平均 0.04242 (0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.043463 -0.01% 3.03%
2026-09-11 0.043466 0.14% 3.04%
2026-09-10 0.043406 -0.26% 2.90%
2026-09-09 0.043518 0.43% 3.16%
2026-09-08 0.043333 0.09% 2.73%
2026-09-07 0.043293 1.17% 2.63%
2026-09-06 0.042793 -- 1.45%
2026-09-05 0.042793 -0.10% 1.45%
2026-09-04 0.042837 -0.51% 1.55%
2026-09-03 0.043056 2.15% 2.07%
2026-09-02 0.04215 0.79% -0.08%
2026-09-01 0.041819 -0.20% -0.86%
2026-08-31 0.041901 0.07% -0.67%
2026-08-30 0.04187 -- -0.74%
2026-08-29 0.04187 -0.06% -0.74%
2026-08-28 0.041896 -0.33% -0.68%
2026-08-27 0.042036 0.05% -0.35%
2026-08-26 0.042017 -0.06% -0.39%
2026-08-25 0.042043 -0.05% -0.33%
2026-08-24 0.042062 -0.11% -0.29%
2026-08-23 0.042108 -- -0.18%
2026-08-22 0.042108 -0.06% -0.18%
2026-08-21 0.042132 -0.05% -0.12%
2026-08-20 0.042155 -0.31% -0.07%
2026-08-19 0.042285 0.48% 0.24%
2026-08-18 0.042084 -0.10% -0.23%
2026-08-17 0.042126 -0.06% -0.14%
2026-08-16 0.042152 -- -0.07%
2026-08-15 0.042152 -0.08% -0.07%
2026-08-14 0.042184 0.08% 0.00%
2026-08-13 0.042152 -0.07% -0.07%
2026-08-12 0.042183 -- --
更多历史汇率