招商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	3.8473	-0.25%	-4.08%
2026-06-26	3.8571	-0.14%	-3.83%
2026-06-25	3.8627	0.07%	-3.69%
2026-06-24	3.86	-0.16%	-3.76%
2026-06-23	3.8662	-0.63%	-3.61%
2026-06-22	3.8907	-0.34%	-3.00%
2026-06-21	3.9041	--	-2.66%
2026-06-20	3.9041	0.04%	-2.66%
2026-06-19	3.9027	-0.30%	-2.70%
2026-06-18	3.9145	-0.83%	-2.40%
2026-06-17	3.9471	-0.37%	-1.59%
2026-06-16	3.9617	0.07%	-1.23%
2026-06-15	3.9589	0.04%	-1.30%
2026-06-14	3.9572	--	-1.34%
2026-06-13	3.9572	-0.03%	-1.34%
2026-06-12	3.9582	0.68%	-1.31%
2026-06-11	3.9315	-0.71%	-1.98%
2026-06-10	3.9597	-0.02%	-1.28%
2026-06-09	3.9604	-0.04%	-1.26%
2026-06-08	3.9621	0.23%	-1.22%
2026-06-07	3.9529	--	-1.45%
2026-06-06	3.9529	-0.13%	-1.45%
2026-06-05	3.9582	-1.02%	-1.31%
2026-06-04	3.999	0.17%	-0.30%
2026-06-03	3.9922	-0.88%	-0.47%
2026-06-02	4.0278	-0.02%	0.42%
2026-06-01	4.0286	-0.97%	0.44%
2026-05-31	4.0681	--	1.43%
2026-05-30	4.0681	-0.08%	1.43%
2026-05-29	4.0715	0.97%	1.51%
2026-05-28	4.0323	0.53%	0.53%
2026-05-27	4.0109	--	--

更多历史汇率