招商银行新西兰元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0106 (-0.24%)
最高 4.4303 (0.75%)
最低 4.2856 (-2.54%)
平均 4.368691 (-0.66%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 4.3869 -0.18% 1000 CNY = 227.95 NZD (汇)
2023-01-30 4.3946 -0.81% 1000 CNY = 227.55 NZD (汇)
2023-01-29 4.4303 -- 1000 CNY = 225.72 NZD (汇)
2023-01-28 4.4303 0.37% 1000 CNY = 225.72 NZD (汇)
2023-01-27 4.4139 0.15% 1000 CNY = 226.56 NZD (汇)
2023-01-26 4.4071 -0.09% 1000 CNY = 226.91 NZD (汇)
2023-01-25 4.4112 -0.28% 1000 CNY = 226.70 NZD (汇)
2023-01-24 4.4234 -0.09% 1000 CNY = 226.07 NZD (汇)
2023-01-23 4.4275 0.26% 1000 CNY = 225.86 NZD (汇)
2023-01-22 4.4159 -- 1000 CNY = 226.45 NZD (汇)
2023-01-21 4.4159 0.43% 1000 CNY = 226.45 NZD (汇)
2023-01-20 4.397 0.74% 1000 CNY = 227.43 NZD (汇)
2023-01-19 4.3647 -0.43% 1000 CNY = 229.11 NZD (汇)
2023-01-18 4.3835 0.24% 1000 CNY = 228.13 NZD (汇)
2023-01-17 4.3728 1.22% 1000 CNY = 228.69 NZD (汇)
2023-01-16 4.3203 0.54% 1000 CNY = 231.47 NZD (汇)
2023-01-15 4.297 -- 1000 CNY = 232.72 NZD (汇)
2023-01-14 4.297 0.27% 1000 CNY = 232.72 NZD (汇)
2023-01-13 4.2856 -0.49% 1000 CNY = 233.34 NZD (汇)
2023-01-12 4.3066 -0.24% 1000 CNY = 232.20 NZD (汇)
2023-01-11 4.3168 -0.26% 1000 CNY = 231.65 NZD (汇)
2023-01-10 4.3281 -0.40% 1000 CNY = 231.05 NZD (汇)
2023-01-09 4.3455 -0.27% 1000 CNY = 230.12 NZD (汇)
2023-01-08 4.3574 -- 1000 CNY = 229.49 NZD (汇)
2023-01-07 4.3574 0.51% 1000 CNY = 229.49 NZD (汇)
2023-01-06 4.3351 0.92% 1000 CNY = 230.68 NZD (汇)
2023-01-05 4.2956 -1.74% 1000 CNY = 232.80 NZD (汇)
2023-01-04 4.3715 0.82% 1000 CNY = 228.75 NZD (汇)
2023-01-03 4.3361 -0.96% 1000 CNY = 230.62 NZD (汇)
2023-01-02 4.3781 -0.44% 1000 CNY = 228.41 NZD (汇)
2023-01-01 4.3975 -- 1000 CNY = 227.40 NZD (汇)
2022-12-31 4.3975 -- 1000 CNY = 227.40 NZD (汇)