1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1212 (-2.98%)
最高 4.0721 (0.05%)
最低 3.9488 (-2.98%)
平均 4.014609 (-1.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-08 3.9488 -0.10% -2.98%
2026-06-07 3.9529 -- -2.88%
2026-06-06 3.9529 -0.13% -2.88%
2026-06-05 3.9582 -1.02% -2.75%
2026-06-04 3.999 0.17% -1.74%
2026-06-03 3.9922 -0.88% -1.91%
2026-06-02 4.0278 -0.02% -1.04%
2026-06-01 4.0286 -0.97% -1.02%
2026-05-31 4.0681 -- -0.05%
2026-05-30 4.0681 -0.08% -0.05%
2026-05-29 4.0715 0.97% 0.04%
2026-05-28 4.0323 0.53% -0.93%
2026-05-27 4.0109 0.90% -1.45%
2026-05-26 3.975 -0.62% -2.33%
2026-05-25 3.9997 0.22% -1.73%
2026-05-24 3.9908 -- -1.95%
2026-05-23 3.9908 -0.09% -1.95%
2026-05-22 3.9942 -0.18% -1.86%
2026-05-21 4.0014 -0.11% -1.69%
2026-05-20 4.0057 0.38% -1.58%
2026-05-19 3.9905 -0.38% -1.95%
2026-05-18 4.0059 0.35% -1.57%
2026-05-17 3.992 -- -1.92%
2026-05-16 3.992 -0.01% -1.92%
2026-05-15 3.9923 -1.10% -1.91%
2026-05-14 4.0366 -0.27% -0.82%
2026-05-13 4.0474 -0.21% -0.56%
2026-05-12 4.0559 -0.39% -0.35%
2026-05-11 4.0718 -0.01% 0.04%
2026-05-10 4.0721 -- 0.05%
2026-05-09 4.0721 0.05% 0.05%
2026-05-08 4.07 -- --
更多历史汇率