招商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-27	3.9966	-0.35%	-2.92%
2026-03-26	4.0106	-0.44%	-2.58%
2026-03-25	4.0284	0.07%	-2.15%
2026-03-24	4.0254	-0.39%	-2.22%
2026-03-23	4.0412	-0.04%	-1.84%
2026-03-22	4.0428	--	-1.80%
2026-03-21	4.0428	-0.12%	-1.80%
2026-03-20	4.0477	0.23%	-1.68%
2026-03-19	4.0386	-0.01%	-1.90%
2026-03-18	4.0392	-0.26%	-1.89%
2026-03-17	4.0498	0.14%	-1.63%
2026-03-16	4.0442	0.97%	-1.77%
2026-03-15	4.0054	--	-2.71%
2026-03-14	4.0054	-0.38%	-2.71%
2026-03-13	4.0208	-0.80%	-2.34%
2026-03-12	4.0534	-0.56%	-1.54%
2026-03-11	4.0761	-0.67%	-0.99%
2026-03-10	4.1034	-0.05%	-0.33%
2026-03-09	4.1054	0.25%	-0.28%
2026-03-08	4.095	--	-0.53%
2026-03-07	4.095	0.47%	-0.53%
2026-03-06	4.0759	-0.35%	-1.00%
2026-03-05	4.0901	-0.38%	-0.65%
2026-03-04	4.1055	0.79%	-0.28%
2026-03-03	4.0734	-0.88%	-1.06%
2026-03-02	4.1096	-0.62%	-0.18%
2026-03-01	4.1354	--	0.45%
2026-02-28	4.1354	-0.01%	0.45%
2026-02-27	4.1359	0.65%	0.46%
2026-02-26	4.109	-0.41%	-0.19%
2026-02-25	4.1261	0.22%	0.22%
2026-02-24	4.117	--	--

更多历史汇率