招商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	3.962	-0.19%	-0.53%
2026-09-04	3.9694	0.03%	-0.34%
2026-09-03	3.9684	0.62%	-0.37%
2026-09-02	3.9441	-0.95%	-0.98%
2026-09-01	3.9819	-0.24%	-0.03%
2026-08-31	3.9915	-0.03%	0.21%
2026-08-30	3.9928	--	0.24%
2026-08-29	3.9928	-0.05%	0.24%
2026-08-28	3.9948	-0.56%	0.29%
2026-08-27	4.0171	0.24%	0.85%
2026-08-26	4.0076	-0.54%	0.62%
2026-08-25	4.0292	0.23%	1.16%
2026-08-24	4.0201	-0.36%	0.93%
2026-08-23	4.0348	--	1.30%
2026-08-22	4.0348	-0.07%	1.30%
2026-08-21	4.0375	0.55%	1.37%
2026-08-20	4.0154	0.28%	0.81%
2026-08-19	4.0041	0.59%	0.53%
2026-08-18	3.9805	-0.45%	-0.07%
2026-08-17	3.9984	0.31%	0.38%
2026-08-16	3.9859	--	0.07%
2026-08-15	3.9859	-0.15%	0.07%
2026-08-14	3.992	0.83%	0.22%
2026-08-13	3.9592	-0.30%	-0.60%
2026-08-12	3.9712	-0.27%	-0.30%
2026-08-11	3.9821	-0.18%	-0.03%
2026-08-10	3.9891	-0.01%	0.15%
2026-08-09	3.9893	--	0.16%
2026-08-08	3.9893	-0.01%	0.16%
2026-08-07	3.9898	0.32%	0.17%
2026-08-06	3.977	-0.15%	-0.15%
2026-08-05	3.9831	--	--

更多历史汇率