招商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-23	3.843	-0.01%	-4.75%
2026-09-22	3.8433	-0.02%	-4.75%
2026-09-21	3.844	-0.15%	-4.73%
2026-09-20	3.8499	--	-4.58%
2026-09-19	3.8499	0.21%	-4.58%
2026-09-18	3.8417	-0.49%	-4.79%
2026-09-17	3.8608	-0.42%	-4.31%
2026-09-16	3.877	-0.07%	-3.91%
2026-09-15	3.8796	-0.34%	-3.85%
2026-09-14	3.8927	-0.52%	-3.52%
2026-09-13	3.9132	--	-3.01%
2026-09-12	3.9132	-0.09%	-3.01%
2026-09-11	3.9166	0.03%	-2.93%
2026-09-10	3.9156	-0.47%	-2.95%
2026-09-09	3.9339	-0.26%	-2.50%
2026-09-08	3.9443	-0.41%	-2.24%
2026-09-07	3.9607	-0.03%	-1.84%
2026-09-06	3.962	--	-1.80%
2026-09-05	3.962	-0.19%	-1.80%
2026-09-04	3.9694	0.03%	-1.62%
2026-09-03	3.9684	0.62%	-1.65%
2026-09-02	3.9441	-0.95%	-2.25%
2026-09-01	3.9819	-0.24%	-1.31%
2026-08-31	3.9915	-0.03%	-1.07%
2026-08-30	3.9928	--	-1.04%
2026-08-29	3.9928	-0.05%	-1.04%
2026-08-28	3.9948	-0.56%	-0.99%
2026-08-27	4.0171	0.24%	-0.44%
2026-08-26	4.0076	-0.54%	-0.67%
2026-08-25	4.0292	0.23%	-0.14%
2026-08-24	4.0201	-0.36%	-0.36%
2026-08-23	4.0348	--	--

招商银行新西兰元现汇卖出价历史与走势图