1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0646 (-1.51%)
最高 4.2743 (0.00%)
最低 4.1877 (-2.03%)
平均 4.231334 (-1.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 4.2097 -1.15% -1.51%
2025-09-17 4.2587 -0.30% -0.36%
2025-09-16 4.2717 0.08% -0.06%
2025-09-15 4.2681 0.15% -0.15%
2025-09-14 4.2616 -- -0.30%
2025-09-13 4.2616 0.18% -0.30%
2025-09-12 4.2538 -0.36% -0.48%
2025-09-11 4.2691 0.27% -0.12%
2025-09-10 4.2577 0.39% -0.39%
2025-09-09 4.2411 -0.26% -0.78%
2025-09-08 4.252 0.69% -0.52%
2025-09-07 4.2229 -- -1.20%
2025-09-06 4.2229 -0.21% -1.20%
2025-09-05 4.2317 1.05% -1.00%
2025-09-04 4.1877 -0.70% -2.03%
2025-09-03 4.2173 0.35% -1.33%
2025-09-02 4.2025 -0.65% -1.68%
2025-09-01 4.23 0.35% -1.04%
2025-08-31 4.2153 -- -1.38%
2025-08-30 4.2153 -0.25% -1.38%
2025-08-29 4.2259 0.28% -1.13%
2025-08-28 4.214 0.35% -1.41%
2025-08-27 4.1994 -0.31% -1.75%
2025-08-26 4.2126 0.02% -1.44%
2025-08-25 4.2119 -0.32% -1.46%
2025-08-24 4.2253 -- -1.15%
2025-08-23 4.2253 0.17% -1.15%
2025-08-22 4.2182 0.56% -1.31%
2025-08-21 4.1948 0.02% -1.86%
2025-08-20 4.1941 -1.46% -1.88%
2025-08-19 4.2562 -0.42% -0.42%
2025-08-18 4.2743 -- --
更多历史汇率