招商银行新西兰元现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.3276 (7.62%)
最高 4.6292 (7.65%)
最低 4.227 (-1.71%)
平均 4.401381 (2.35%)
日期 现汇卖出价 涨跌% 试算
2020-06-07 4.628 -- 1000 CNY = 216.08 NZD (汇)
2020-06-06 4.628 -0.03% 1000 CNY = 216.08 NZD (汇)
2020-06-05 4.6292 0.85% 1000 CNY = 216.02 NZD (汇)
2020-06-04 4.5901 0.32% 1000 CNY = 217.86 NZD (汇)
2020-06-03 4.5755 1.21% 1000 CNY = 218.56 NZD (汇)
2020-06-02 4.521 1.06% 1000 CNY = 221.19 NZD (汇)
2020-06-01 4.4735 0.62% 1000 CNY = 223.54 NZD (汇)
2020-05-31 4.4459 -- 1000 CNY = 224.93 NZD (汇)
2020-05-30 4.4459 0.02% 1000 CNY = 224.93 NZD (汇)
2020-05-29 4.445 -0.26% 1000 CNY = 224.97 NZD (汇)
2020-05-28 4.4565 0.46% 1000 CNY = 224.39 NZD (汇)
2020-05-27 4.4362 -0.26% 1000 CNY = 225.42 NZD (汇)
2020-05-26 4.4476 1.79% 1000 CNY = 224.84 NZD (汇)
2020-05-25 4.3692 0.11% 1000 CNY = 228.87 NZD (汇)
2020-05-24 4.3645 -- 1000 CNY = 229.12 NZD (汇)
2020-05-23 4.3645 0.18% 1000 CNY = 229.12 NZD (汇)
2020-05-22 4.3566 -0.66% 1000 CNY = 229.54 NZD (汇)
2020-05-21 4.3856 0.18% 1000 CNY = 228.02 NZD (汇)
2020-05-20 4.3776 0.98% 1000 CNY = 228.44 NZD (汇)
2020-05-19 4.3351 0.85% 1000 CNY = 230.68 NZD (汇)
2020-05-18 4.2984 1.60% 1000 CNY = 232.64 NZD (汇)
2020-05-17 4.2308 -- 1000 CNY = 236.36 NZD (汇)
2020-05-16 4.2308 0.09% 1000 CNY = 236.36 NZD (汇)
2020-05-15 4.227 -0.62% 1000 CNY = 236.57 NZD (汇)
2020-05-14 4.2535 -0.81% 1000 CNY = 235.10 NZD (汇)
2020-05-13 4.2881 -1.15% 1000 CNY = 233.20 NZD (汇)
2020-05-12 4.3382 -0.04% 1000 CNY = 230.51 NZD (汇)
2020-05-11 4.3398 -0.41% 1000 CNY = 230.43 NZD (汇)
2020-05-10 4.3576 -- 1000 CNY = 229.48 NZD (汇)
2020-05-09 4.3576 0.26% 1000 CNY = 229.48 NZD (汇)
2020-05-08 4.3465 1.07% 1000 CNY = 230.07 NZD (汇)
2020-05-07 4.3004 -- 1000 CNY = 232.54 NZD (汇)