招商银行新西兰元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.0486 (-1.04%)
最高 4.7287 (0.82%)
最低 4.6198 (-1.51%)
平均 4.681178 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2021-01-17 4.6418 -- 1000 CNY = 215.43 NZD (汇)
2021-01-16 4.6418 -0.94% 1000 CNY = 215.43 NZD (汇)
2021-01-15 4.6858 0.09% 1000 CNY = 213.41 NZD (汇)
2021-01-14 4.6816 0.37% 1000 CNY = 213.60 NZD (汇)
2021-01-13 4.6643 0.17% 1000 CNY = 214.39 NZD (汇)
2021-01-12 4.6566 -0.13% 1000 CNY = 214.75 NZD (汇)
2021-01-11 4.6625 -0.95% 1000 CNY = 214.48 NZD (汇)
2021-01-10 4.7071 0.07% 1000 CNY = 212.45 NZD (汇)
2021-01-09 4.7037 -0.14% 1000 CNY = 212.60 NZD (汇)
2021-01-08 4.7102 0.04% 1000 CNY = 212.31 NZD (汇)
2021-01-07 4.7081 -0.13% 1000 CNY = 212.40 NZD (汇)
2021-01-06 4.7142 0.70% 1000 CNY = 212.13 NZD (汇)
2021-01-05 4.6814 0.40% 1000 CNY = 213.61 NZD (汇)
2021-01-04 4.6626 -1.19% 1000 CNY = 214.47 NZD (汇)
2021-01-03 4.7186 0.06% 1000 CNY = 211.93 NZD (汇)
2021-01-02 4.716 -- 1000 CNY = 212.04 NZD (汇)
2021-01-01 4.716 -0.27% 1000 CNY = 212.04 NZD (汇)
2020-12-31 4.7287 0.26% 1000 CNY = 211.47 NZD (汇)
2020-12-30 4.7165 0.51% 1000 CNY = 212.02 NZD (汇)
2020-12-29 4.6925 0.90% 1000 CNY = 213.11 NZD (汇)
2020-12-28 4.6506 -0.62% 1000 CNY = 215.03 NZD (汇)
2020-12-27 4.6797 0.10% 1000 CNY = 213.69 NZD (汇)
2020-12-26 4.6751 0.26% 1000 CNY = 213.90 NZD (汇)
2020-12-25 4.6632 0.13% 1000 CNY = 214.45 NZD (汇)
2020-12-24 4.6572 0.08% 1000 CNY = 214.72 NZD (汇)
2020-12-23 4.6533 0.73% 1000 CNY = 214.90 NZD (汇)
2020-12-22 4.6198 -0.53% 1000 CNY = 216.46 NZD (汇)
2020-12-21 4.6446 -0.76% 1000 CNY = 215.30 NZD (汇)
2020-12-20 4.68 -0.13% 1000 CNY = 213.68 NZD (汇)
2020-12-19 4.686 -0.04% 1000 CNY = 213.40 NZD (汇)
2020-12-18 4.6878 -0.06% 1000 CNY = 213.32 NZD (汇)
2020-12-17 4.6904 -- 1000 CNY = 213.20 NZD (汇)