招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0496 (1.12%)
最高 4.5206 (2.17%)
最低 4.4247 (0.00%)
平均 4.462537 (0.86%)
日期 现汇卖出价 涨跌%
2024-06-15 4.4743 1.12%
2024-06-14 4.4754 1.15%
2024-06-13 4.4959 1.61%
2024-06-12 4.5206 2.17%
2024-06-11 4.4666 0.95%
2024-06-10 4.4558 0.70%
2024-06-09 4.4419 0.39%
2024-06-08 4.4419 0.39%
2024-06-07 4.4491 0.55%
2024-06-06 4.5093 1.91%
2024-06-05 4.5 1.70%
2024-06-04 4.4875 1.42%
2024-06-03 4.4965 1.62%
2024-06-02 4.468 0.98%
2024-06-01 4.468 0.98%
2024-05-31 4.4633 0.87%
2024-05-30 4.4483 0.53%
2024-05-29 4.4531 0.64%
2024-05-28 4.4775 1.19%
2024-05-27 4.4766 1.17%
2024-05-26 4.454 0.66%
2024-05-25 4.454 0.66%
2024-05-24 4.4526 0.63%
2024-05-23 4.448 0.53%
2024-05-22 4.4383 0.31%
2024-05-21 4.4297 0.11%
2024-05-20 4.4395 0.33%
2024-05-19 4.4511 0.60%
2024-05-18 4.4511 0.60%
2024-05-17 4.4479 0.52%
2024-05-16 4.4407 0.36%
2024-05-15 4.4247 --