1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0881 (2.07%)
最高 4.3671 (2.72%)
最低 4.2515 (0.00%)
平均 4.323247 (1.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.3396 -0.08% 2.07%
2025-06-15 4.3432 -- 2.16%
2025-06-14 4.3432 -0.23% 2.16%
2025-06-13 4.3531 -0.32% 2.39%
2025-06-12 4.3671 0.02% 2.72%
2025-06-11 4.3664 0.12% 2.70%
2025-06-10 4.3612 -0.09% 2.58%
2025-06-09 4.3652 0.41% 2.67%
2025-06-08 4.3474 -- 2.26%
2025-06-07 4.3474 0.03% 2.26%
2025-06-06 4.3462 -0.21% 2.23%
2025-06-05 4.3552 0.19% 2.44%
2025-06-04 4.3469 0.44% 2.24%
2025-06-03 4.3279 -0.80% 1.80%
2025-06-02 4.3626 1.08% 2.61%
2025-06-01 4.3162 -- 1.52%
2025-05-31 4.3162 0.02% 1.52%
2025-05-30 4.3152 0.04% 1.50%
2025-05-29 4.3134 0.33% 1.46%
2025-05-28 4.2993 0.12% 1.12%
2025-05-27 4.2943 -0.93% 1.01%
2025-05-26 4.3345 0.38% 1.95%
2025-05-25 4.3183 -- 1.57%
2025-05-24 4.3183 0.25% 1.57%
2025-05-23 4.3076 0.82% 1.32%
2025-05-22 4.2727 -0.94% 0.50%
2025-05-21 4.3133 0.76% 1.45%
2025-05-20 4.2807 -0.27% 0.69%
2025-05-19 4.2922 0.67% 0.96%
2025-05-18 4.2638 -- 0.29%
2025-05-17 4.2638 0.29% 0.29%
2025-05-16 4.2515 -- --
更多历史汇率