招商银行新西兰元现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 -0.1432 (-3.13%)
最高 4.5806 (0.00%)
最低 4.4374 (-3.13%)
平均 4.508581 (-1.57%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 4.4374 -0.09% 1000 CNY = 225.36 NZD (汇)
2020-02-26 4.4416 -0.11% 1000 CNY = 225.14 NZD (汇)
2020-02-25 4.4467 -0.74% 1000 CNY = 224.89 NZD (汇)
2020-02-24 4.4798 -0.06% 1000 CNY = 223.22 NZD (汇)
2020-02-23 4.4824 -- 1000 CNY = 223.09 NZD (汇)
2020-02-22 4.4824 0.47% 1000 CNY = 223.09 NZD (汇)
2020-02-21 4.4616 -0.06% 1000 CNY = 224.13 NZD (汇)
2020-02-20 4.4644 -0.49% 1000 CNY = 223.99 NZD (汇)
2020-02-19 4.4862 -0.12% 1000 CNY = 222.91 NZD (汇)
2020-02-18 4.4916 -0.47% 1000 CNY = 222.64 NZD (汇)
2020-02-17 4.5128 -0.01% 1000 CNY = 221.59 NZD (汇)
2020-02-16 4.5133 -- 1000 CNY = 221.57 NZD (汇)
2020-02-15 4.5133 -0.10% 1000 CNY = 221.57 NZD (汇)
2020-02-14 4.5176 -0.11% 1000 CNY = 221.36 NZD (汇)
2020-02-13 4.5224 -0.17% 1000 CNY = 221.12 NZD (汇)
2020-02-12 4.5301 1.09% 1000 CNY = 220.75 NZD (汇)
2020-02-11 4.4814 -0.09% 1000 CNY = 223.14 NZD (汇)
2020-02-10 4.4856 -0.35% 1000 CNY = 222.94 NZD (汇)
2020-02-09 4.5012 -- 1000 CNY = 222.16 NZD (汇)
2020-02-08 4.5012 -0.06% 1000 CNY = 222.16 NZD (汇)
2020-02-07 4.5038 -0.57% 1000 CNY = 222.03 NZD (汇)
2020-02-06 4.5294 -0.12% 1000 CNY = 220.78 NZD (汇)
2020-02-05 4.5348 -0.08% 1000 CNY = 220.52 NZD (汇)
2020-02-04 4.5385 -0.45% 1000 CNY = 220.34 NZD (汇)
2020-02-03 4.559 0.64% 1000 CNY = 219.35 NZD (汇)
2020-02-02 4.5298 0.02% 1000 CNY = 220.76 NZD (汇)
2020-02-01 4.5291 -0.22% 1000 CNY = 220.79 NZD (汇)
2020-01-31 4.5392 -0.32% 1000 CNY = 220.30 NZD (汇)
2020-01-30 4.5539 -0.06% 1000 CNY = 219.59 NZD (汇)
2020-01-29 4.5567 -0.22% 1000 CNY = 219.46 NZD (汇)
2020-01-28 4.5668 -0.30% 1000 CNY = 218.97 NZD (汇)
2020-01-27 4.5806 -- 1000 CNY = 218.31 NZD (汇)