1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0501 (-1.14%)
最高 4.4844 (1.93%)
最低 4.3388 (-1.38%)
平均 4.410631 (0.25%)
日期 现汇卖出价 涨跌%
2024-10-09 4.3495 -1.14%
2024-10-08 4.3388 -1.38%
2024-10-07 4.3493 -1.14%
2024-10-06 4.3854 -0.32%
2024-10-05 4.3854 -0.32%
2024-10-04 4.3669 -0.74%
2024-10-03 4.3904 -0.21%
2024-10-02 4.4282 0.65%
2024-10-01 4.4346 0.80%
2024-09-30 4.4844 1.93%
2024-09-29 4.4656 1.50%
2024-09-28 4.4656 1.50%
2024-09-27 4.4662 1.51%
2024-09-26 4.455 1.26%
2024-09-25 4.4349 0.80%
2024-09-24 4.4633 1.45%
2024-09-23 4.4406 0.93%
2024-09-22 4.4161 0.38%
2024-09-21 4.4161 0.38%
2024-09-20 4.4135 0.32%
2024-09-19 4.4285 0.66%
2024-09-18 4.4112 0.26%
2024-09-17 4.4056 0.14%
2024-09-16 4.4047 0.12%
2024-09-15 4.3889 -0.24%
2024-09-14 4.3889 -0.24%
2024-09-13 4.3944 -0.12%
2024-09-12 4.3987 -0.02%
2024-09-11 4.3759 -0.54%
2024-09-10 4.4017 0.05%
2024-09-09 4.3923 -0.17%
2024-09-08 4.3996 --
更多历史汇率