1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 0.0011 (0.02%)
最高 4.5699 (0.02%)
最低 4.5001 (-1.50%)
平均 4.540188 (-0.63%)
日期 现汇卖出价 涨跌% 以试算
2021-08-04 4.5699 0.41% 1000 CNY = 218.82 NZD (汇)
2021-08-03 4.5511 0.60% 1000 CNY = 219.73 NZD (汇)
2021-08-02 4.524 -0.04% 1000 CNY = 221.04 NZD (汇)
2021-08-01 4.5259 0.03% 1000 CNY = 220.95 NZD (汇)
2021-07-31 4.5246 -0.35% 1000 CNY = 221.01 NZD (汇)
2021-07-30 4.5403 -0.13% 1000 CNY = 220.25 NZD (汇)
2021-07-29 4.5461 0.66% 1000 CNY = 219.97 NZD (汇)
2021-07-28 4.5165 -0.74% 1000 CNY = 221.41 NZD (汇)
2021-07-27 4.5502 -0.16% 1000 CNY = 219.77 NZD (汇)
2021-07-26 4.5573 0.43% 1000 CNY = 219.43 NZD (汇)
2021-07-25 4.5376 -0.02% 1000 CNY = 220.38 NZD (汇)
2021-07-24 4.5383 0.12% 1000 CNY = 220.35 NZD (汇)
2021-07-23 4.5328 0.32% 1000 CNY = 220.61 NZD (汇)
2021-07-22 4.5182 -0.14% 1000 CNY = 221.33 NZD (汇)
2021-07-21 4.5245 0.54% 1000 CNY = 221.02 NZD (汇)
2021-07-20 4.5001 -0.55% 1000 CNY = 222.22 NZD (汇)
2021-07-19 4.5251 -0.77% 1000 CNY = 220.99 NZD (汇)
2021-07-18 4.56 0.16% 1000 CNY = 219.30 NZD (汇)
2021-07-17 4.5528 0.19% 1000 CNY = 219.65 NZD (汇)
2021-07-16 4.544 0.24% 1000 CNY = 220.07 NZD (汇)
2021-07-15 4.5332 -0.59% 1000 CNY = 220.59 NZD (汇)
2021-07-14 4.56 0.72% 1000 CNY = 219.30 NZD (汇)
2021-07-13 4.5273 -0.30% 1000 CNY = 220.88 NZD (汇)
2021-07-12 4.541 -0.24% 1000 CNY = 220.22 NZD (汇)
2021-07-11 4.5521 0.17% 1000 CNY = 219.68 NZD (汇)
2021-07-10 4.5443 0.54% 1000 CNY = 220.06 NZD (汇)
2021-07-09 4.5198 -0.17% 1000 CNY = 221.25 NZD (汇)
2021-07-08 4.5274 -0.59% 1000 CNY = 220.88 NZD (汇)
2021-07-07 4.5541 -0.14% 1000 CNY = 219.58 NZD (汇)
2021-07-06 4.5606 0.05% 1000 CNY = 219.27 NZD (汇)
2021-07-05 4.5581 -0.23% 1000 CNY = 219.39 NZD (汇)
2021-07-04 4.5688 -- 1000 CNY = 218.88 NZD (汇)
更多历史汇率