招商银行新西兰元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.1708 (-4.05%)
最高 4.2803 (1.43%)
最低 4.0042 (-5.11%)
平均 4.1379 (-1.94%)
日期 现汇卖出价 涨跌% 试算
2022-10-08 4.0491 0.62% 1000 CNY = 246.97 NZD (汇)
2022-10-07 4.0241 -0.72% 1000 CNY = 248.50 NZD (汇)
2022-10-06 4.0534 -0.60% 1000 CNY = 246.71 NZD (汇)
2022-10-05 4.0777 -0.65% 1000 CNY = 245.24 NZD (汇)
2022-10-04 4.1043 0.53% 1000 CNY = 243.65 NZD (汇)
2022-10-03 4.0828 1.96% 1000 CNY = 244.93 NZD (汇)
2022-10-02 4.0042 -- 1000 CNY = 249.74 NZD (汇)
2022-10-01 4.0042 -0.63% 1000 CNY = 249.74 NZD (汇)
2022-09-30 4.0295 -1.33% 1000 CNY = 248.17 NZD (汇)
2022-09-29 4.0838 -0.92% 1000 CNY = 244.87 NZD (汇)
2022-09-28 4.1217 1.23% 1000 CNY = 242.62 NZD (汇)
2022-09-27 4.0717 0.36% 1000 CNY = 245.60 NZD (汇)
2022-09-26 4.0571 -1.32% 1000 CNY = 246.48 NZD (汇)
2022-09-25 4.1112 -- 1000 CNY = 243.24 NZD (汇)
2022-09-24 4.1112 -0.27% 1000 CNY = 243.24 NZD (汇)
2022-09-23 4.1225 -0.70% 1000 CNY = 242.57 NZD (汇)
2022-09-22 4.1514 -0.29% 1000 CNY = 240.88 NZD (汇)
2022-09-21 4.1633 0.01% 1000 CNY = 240.19 NZD (汇)
2022-09-20 4.163 -0.25% 1000 CNY = 240.21 NZD (汇)
2022-09-19 4.1733 -0.58% 1000 CNY = 239.62 NZD (汇)
2022-09-18 4.1977 -- 1000 CNY = 238.23 NZD (汇)
2022-09-17 4.1977 0.26% 1000 CNY = 238.23 NZD (汇)
2022-09-16 4.1867 -0.21% 1000 CNY = 238.85 NZD (汇)
2022-09-15 4.1955 -0.18% 1000 CNY = 238.35 NZD (汇)
2022-09-14 4.2029 -0.10% 1000 CNY = 237.93 NZD (汇)
2022-09-13 4.2071 -1.71% 1000 CNY = 237.69 NZD (汇)
2022-09-12 4.2803 0.77% 1000 CNY = 233.63 NZD (汇)
2022-09-11 4.2475 -- 1000 CNY = 235.43 NZD (汇)
2022-09-10 4.2475 -0.03% 1000 CNY = 235.43 NZD (汇)
2022-09-09 4.2487 0.64% 1000 CNY = 235.37 NZD (汇)
2022-09-08 4.2218 0.05% 1000 CNY = 236.87 NZD (汇)
2022-09-07 4.2199 -- 1000 CNY = 236.97 NZD (汇)