招商银行新西兰元现汇卖出价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.0855 (1.98%)
最高 4.3954 (1.98%)
最低 4.2473 (-1.45%)
平均 4.298256 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 4.3954 0.03% 1000 CNY = 227.51 NZD (汇)
2022-05-27 4.3943 0.54% 1000 CNY = 227.57 NZD (汇)
2022-05-26 4.3708 0.71% 1000 CNY = 228.79 NZD (汇)
2022-05-25 4.3398 0.85% 1000 CNY = 230.43 NZD (汇)
2022-05-24 4.3033 -0.27% 1000 CNY = 232.38 NZD (汇)
2022-05-23 4.3148 0.41% 1000 CNY = 231.76 NZD (汇)
2022-05-22 4.2971 -- 1000 CNY = 232.72 NZD (汇)
2022-05-21 4.2971 0.13% 1000 CNY = 232.72 NZD (汇)
2022-05-20 4.2915 -0.47% 1000 CNY = 233.02 NZD (汇)
2022-05-19 4.3117 0.38% 1000 CNY = 231.93 NZD (汇)
2022-05-18 4.2954 -0.03% 1000 CNY = 232.81 NZD (汇)
2022-05-17 4.2965 0.36% 1000 CNY = 232.75 NZD (汇)
2022-05-16 4.2812 -0.14% 1000 CNY = 233.58 NZD (汇)
2022-05-15 4.2873 -- 1000 CNY = 233.25 NZD (汇)
2022-05-14 4.2873 0.47% 1000 CNY = 233.25 NZD (汇)
2022-05-13 4.2671 0.47% 1000 CNY = 234.35 NZD (汇)
2022-05-12 4.2473 -0.65% 1000 CNY = 235.44 NZD (汇)
2022-05-11 4.2751 0.61% 1000 CNY = 233.91 NZD (汇)
2022-05-10 4.2491 -0.89% 1000 CNY = 235.34 NZD (汇)
2022-05-09 4.2873 -0.02% 1000 CNY = 233.25 NZD (汇)
2022-05-08 4.288 -- 1000 CNY = 233.21 NZD (汇)
2022-05-07 4.288 -0.33% 1000 CNY = 233.21 NZD (汇)
2022-05-06 4.302 0.53% 1000 CNY = 232.45 NZD (汇)
2022-05-05 4.2793 0.04% 1000 CNY = 233.68 NZD (汇)
2022-05-04 4.2778 0.09% 1000 CNY = 233.77 NZD (汇)
2022-05-03 4.2739 0.12% 1000 CNY = 233.98 NZD (汇)
2022-05-02 4.2686 -0.36% 1000 CNY = 234.27 NZD (汇)
2022-05-01 4.2839 -- 1000 CNY = 233.43 NZD (汇)
2022-04-30 4.2839 -0.28% 1000 CNY = 233.43 NZD (汇)
2022-04-29 4.2958 -0.18% 1000 CNY = 232.79 NZD (汇)
2022-04-28 4.3037 -0.14% 1000 CNY = 232.36 NZD (汇)
2022-04-27 4.3099 -- 1000 CNY = 232.02 NZD (汇)