招商银行新西兰元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.0464 (-1.00%)
最高 4.702 (1.63%)
最低 4.5777 (-1.05%)
平均 4.635987 (0.21%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 4.58 0.05% 1000 CNY = 218.34 NZD (汇)
2020-08-12 4.5777 -0.43% 1000 CNY = 218.45 NZD (汇)
2020-08-11 4.5976 -0.48% 1000 CNY = 217.50 NZD (汇)
2020-08-10 4.6196 -0.02% 1000 CNY = 216.47 NZD (汇)
2020-08-09 4.6207 -- 1000 CNY = 216.42 NZD (汇)
2020-08-08 4.6207 -0.17% 1000 CNY = 216.42 NZD (汇)
2020-08-07 4.6288 -0.41% 1000 CNY = 216.04 NZD (汇)
2020-08-06 4.6477 0.02% 1000 CNY = 215.16 NZD (汇)
2020-08-05 4.6469 0.43% 1000 CNY = 215.20 NZD (汇)
2020-08-04 4.6272 0.30% 1000 CNY = 216.11 NZD (汇)
2020-08-03 4.6132 -0.71% 1000 CNY = 216.77 NZD (汇)
2020-08-02 4.6462 -- 1000 CNY = 215.23 NZD (汇)
2020-08-01 4.6462 -0.30% 1000 CNY = 215.23 NZD (汇)
2020-07-31 4.6604 -0.22% 1000 CNY = 214.57 NZD (汇)
2020-07-30 4.6706 -0.27% 1000 CNY = 214.11 NZD (汇)
2020-07-29 4.6833 0.13% 1000 CNY = 213.52 NZD (汇)
2020-07-28 4.6773 -0.53% 1000 CNY = 213.80 NZD (汇)
2020-07-27 4.702 0.40% 1000 CNY = 212.68 NZD (汇)
2020-07-26 4.6835 -- 1000 CNY = 213.52 NZD (汇)
2020-07-25 4.6835 0.28% 1000 CNY = 213.52 NZD (汇)
2020-07-24 4.6705 -0.10% 1000 CNY = 214.11 NZD (汇)
2020-07-23 4.6752 -0.22% 1000 CNY = 213.89 NZD (汇)
2020-07-22 4.6855 0.77% 1000 CNY = 213.42 NZD (汇)
2020-07-21 4.6498 1.08% 1000 CNY = 215.06 NZD (汇)
2020-07-20 4.6001 -0.10% 1000 CNY = 217.39 NZD (汇)
2020-07-19 4.6046 -- 1000 CNY = 217.17 NZD (汇)
2020-07-18 4.6046 0.23% 1000 CNY = 217.17 NZD (汇)
2020-07-17 4.5939 -0.29% 1000 CNY = 217.68 NZD (汇)
2020-07-16 4.6072 -0.10% 1000 CNY = 217.05 NZD (汇)
2020-07-15 4.6119 0.50% 1000 CNY = 216.83 NZD (汇)
2020-07-14 4.5888 -0.81% 1000 CNY = 217.92 NZD (汇)
2020-07-13 4.6264 -- 1000 CNY = 216.15 NZD (汇)