招商银行新西兰元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 -0.0114 (-0.24%)
最高 4.6972 (0.19%)
最低 4.5641 (-2.65%)
平均 4.636797 (-1.10%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 4.677 -0.29% 1000 CNY = 213.81 NZD (汇)
2021-04-16 4.6906 -0.14% 1000 CNY = 213.19 NZD (汇)
2021-04-15 4.6972 0.26% 1000 CNY = 212.89 NZD (汇)
2021-04-14 4.6852 1.36% 1000 CNY = 213.44 NZD (汇)
2021-04-13 4.6222 0.05% 1000 CNY = 216.35 NZD (汇)
2021-04-12 4.6201 -0.15% 1000 CNY = 216.45 NZD (汇)
2021-04-11 4.6272 -0.13% 1000 CNY = 216.11 NZD (汇)
2021-04-10 4.6332 -0.14% 1000 CNY = 215.83 NZD (汇)
2021-04-09 4.6398 0.45% 1000 CNY = 215.53 NZD (汇)
2021-04-08 4.6189 0.15% 1000 CNY = 216.50 NZD (汇)
2021-04-07 4.6119 -0.28% 1000 CNY = 216.83 NZD (汇)
2021-04-06 4.6249 -0.64% 1000 CNY = 216.22 NZD (汇)
2021-04-05 4.6549 0.37% 1000 CNY = 214.83 NZD (汇)
2021-04-04 4.6377 -0.01% 1000 CNY = 215.62 NZD (汇)
2021-04-03 4.6383 0.12% 1000 CNY = 215.60 NZD (汇)
2021-04-02 4.6328 0.48% 1000 CNY = 215.85 NZD (汇)
2021-04-01 4.6108 0.33% 1000 CNY = 216.88 NZD (汇)
2021-03-31 4.5956 -0.31% 1000 CNY = 217.60 NZD (汇)
2021-03-30 4.6097 -0.37% 1000 CNY = 216.93 NZD (汇)
2021-03-29 4.6266 0.59% 1000 CNY = 216.14 NZD (汇)
2021-03-28 4.5994 0.13% 1000 CNY = 217.42 NZD (汇)
2021-03-27 4.5935 0.29% 1000 CNY = 217.70 NZD (汇)
2021-03-26 4.58 0.35% 1000 CNY = 218.34 NZD (汇)
2021-03-25 4.5641 -0.23% 1000 CNY = 219.10 NZD (汇)
2021-03-24 4.5748 -0.54% 1000 CNY = 218.59 NZD (汇)
2021-03-23 4.5998 -1.87% 1000 CNY = 217.40 NZD (汇)
2021-03-22 4.6876 0.10% 1000 CNY = 213.33 NZD (汇)
2021-03-21 4.6829 -0.01% 1000 CNY = 213.54 NZD (汇)
2021-03-20 4.6836 0.21% 1000 CNY = 213.51 NZD (汇)
2021-03-19 4.6739 -0.45% 1000 CNY = 213.95 NZD (汇)
2021-03-18 4.6949 0.14% 1000 CNY = 213.00 NZD (汇)
2021-03-17 4.6884 -- 1000 CNY = 213.29 NZD (汇)