1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0325 (-0.75%)
最高 4.3406 (0.78%)
最低 4.2559 (-1.18%)
平均 4.292612 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 4.2743 -0.04% -0.75%
2025-08-17 4.2758 -- -0.72%
2025-08-16 4.2758 -0.03% -0.72%
2025-08-15 4.2769 0.25% -0.69%
2025-08-14 4.2663 -0.93% -0.94%
2025-08-13 4.3065 0.34% -0.01%
2025-08-12 4.2921 0.21% -0.34%
2025-08-11 4.2833 -0.22% -0.55%
2025-08-10 4.2927 -- -0.33%
2025-08-09 4.2927 -0.09% -0.33%
2025-08-08 4.2964 0.24% -0.24%
2025-08-07 4.2861 0.08% -0.48%
2025-08-06 4.2826 0.63% -0.56%
2025-08-05 4.2559 -0.02% -1.18%
2025-08-04 4.2569 -0.52% -1.16%
2025-08-03 4.2791 -- -0.64%
2025-08-02 4.2791 0.22% -0.64%
2025-08-01 4.2696 0.19% -0.86%
2025-07-31 4.2616 -0.19% -1.05%
2025-07-30 4.2695 -0.50% -0.87%
2025-07-29 4.2908 -0.31% -0.37%
2025-07-28 4.3042 -0.67% -0.06%
2025-07-27 4.3332 -- 0.61%
2025-07-26 4.3332 0.19% 0.61%
2025-07-25 4.3248 -0.36% 0.42%
2025-07-24 4.3406 0.03% 0.78%
2025-07-23 4.3394 0.47% 0.76%
2025-07-22 4.319 0.38% 0.28%
2025-07-21 4.3028 0.12% -0.09%
2025-07-20 4.2978 -- -0.21%
2025-07-19 4.2978 -0.21% -0.21%
2025-07-18 4.3068 -- --
更多历史汇率