招商银行新西兰元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.0347 (0.77%)
最高 4.5207 (0.81%)
最低 4.414 (-1.57%)
平均 4.482563 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 4.5192 -0.03% 1000 CNY = 221.28 NZD (汇)
2020-10-27 4.5207 0.41% 1000 CNY = 221.20 NZD (汇)
2020-10-26 4.5022 0.68% 1000 CNY = 222.11 NZD (汇)
2020-10-25 4.472 -0.45% 1000 CNY = 223.61 NZD (汇)
2020-10-24 4.4922 0.41% 1000 CNY = 222.61 NZD (汇)
2020-10-23 4.474 -0.09% 1000 CNY = 223.51 NZD (汇)
2020-10-22 4.4782 0.65% 1000 CNY = 223.30 NZD (汇)
2020-10-21 4.4491 0.80% 1000 CNY = 224.76 NZD (汇)
2020-10-20 4.414 -0.74% 1000 CNY = 226.55 NZD (汇)
2020-10-19 4.4471 0.04% 1000 CNY = 224.87 NZD (汇)
2020-10-18 4.4451 0.11% 1000 CNY = 224.97 NZD (汇)
2020-10-17 4.4404 -0.31% 1000 CNY = 225.20 NZD (汇)
2020-10-16 4.4544 0.12% 1000 CNY = 224.50 NZD (汇)
2020-10-15 4.4491 -1.03% 1000 CNY = 224.76 NZD (汇)
2020-10-14 4.4952 -0.17% 1000 CNY = 222.46 NZD (汇)
2020-10-13 4.5027 0.01% 1000 CNY = 222.09 NZD (汇)
2020-10-12 4.5024 0.45% 1000 CNY = 222.10 NZD (汇)
2020-10-11 4.4822 0.02% 1000 CNY = 223.10 NZD (汇)
2020-10-10 4.4815 0.46% 1000 CNY = 223.14 NZD (汇)
2020-10-09 4.4609 -0.13% 1000 CNY = 224.17 NZD (汇)
2020-10-08 4.4665 -0.24% 1000 CNY = 223.89 NZD (汇)
2020-10-07 4.4773 -0.63% 1000 CNY = 223.35 NZD (汇)
2020-10-06 4.5059 -0.09% 1000 CNY = 221.93 NZD (汇)
2020-10-05 4.51 0.18% 1000 CNY = 221.73 NZD (汇)
2020-10-04 4.5017 -0.20% 1000 CNY = 222.14 NZD (汇)
2020-10-03 4.5106 0.14% 1000 CNY = 221.70 NZD (汇)
2020-10-02 4.5044 -0.26% 1000 CNY = 222.01 NZD (汇)
2020-10-01 4.516 0.32% 1000 CNY = 221.43 NZD (汇)
2020-09-30 4.5018 -- 1000 CNY = 222.13 NZD (汇)
2020-09-29 4.5018 0.51% 1000 CNY = 222.13 NZD (汇)
2020-09-28 4.4789 -0.12% 1000 CNY = 223.27 NZD (汇)
2020-09-27 4.4845 -- 1000 CNY = 222.99 NZD (汇)