1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0325 (0.80%)
最高 4.126 (2.08%)
最低 4.0419 (0.00%)
平均 4.092156 (1.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-27 4.0744 -0.72% 0.80%
2025-12-26 4.1041 -0.11% 1.54%
2025-12-25 4.1088 -0.04% 1.66%
2025-12-24 4.1105 -0.10% 1.70%
2025-12-23 4.1145 0.49% 1.80%
2025-12-22 4.0946 0.50% 1.30%
2025-12-21 4.0744 -- 0.80%
2025-12-20 4.0744 0.18% 0.80%
2025-12-19 4.067 -0.45% 0.62%
2025-12-18 4.0853 -0.12% 1.07%
2025-12-17 4.0904 -0.12% 1.20%
2025-12-16 4.0953 -0.25% 1.32%
2025-12-15 4.1055 -0.17% 1.57%
2025-12-14 4.1124 -- 1.74%
2025-12-13 4.1124 0.17% 1.74%
2025-12-12 4.1056 -0.49% 1.58%
2025-12-11 4.126 0.63% 2.08%
2025-12-10 4.1002 -0.05% 1.44%
2025-12-09 4.1021 0.27% 1.49%
2025-12-08 4.0909 -0.26% 1.21%
2025-12-07 4.1014 -- 1.47%
2025-12-06 4.1014 -0.02% 1.47%
2025-12-05 4.1023 -0.01% 1.49%
2025-12-04 4.1028 0.37% 1.51%
2025-12-03 4.0876 0.29% 1.13%
2025-12-02 4.0756 -0.04% 0.83%
2025-12-01 4.0772 -0.03% 0.87%
2025-11-30 4.0786 -- 0.91%
2025-11-29 4.0786 -0.06% 0.91%
2025-11-28 4.0809 0.22% 0.96%
2025-11-27 4.0719 0.74% 0.74%
2025-11-26 4.0419 -- --
更多历史汇率