1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1104 (-2.52%)
最高 4.4009 (0.61%)
最低 4.2405 (-3.06%)
平均 4.328525 (-1.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-18 4.2638 -- -2.52%
2025-05-17 4.2638 0.29% -2.52%
2025-05-16 4.2515 0.00% -2.81%
2025-05-15 4.2514 -0.70% -2.81%
2025-05-14 4.2814 -0.37% -2.12%
2025-05-13 4.2971 1.33% -1.76%
2025-05-12 4.2405 -1.31% -3.06%
2025-05-11 4.2969 -- -1.77%
2025-05-10 4.2969 -0.10% -1.77%
2025-05-09 4.3014 -0.07% -1.66%
2025-05-08 4.3045 -0.71% -1.59%
2025-05-07 4.3354 -0.34% -0.89%
2025-05-06 4.3502 -0.05% -0.55%
2025-05-05 4.3524 0.33% -0.50%
2025-05-04 4.3382 -- -0.82%
2025-05-03 4.3382 -0.12% -0.82%
2025-05-02 4.3436 0.85% -0.70%
2025-05-01 4.3068 -0.58% -1.54%
2025-04-30 4.332 -0.13% -0.96%
2025-04-29 4.3376 -0.60% -0.84%
2025-04-28 4.3637 -0.00% -0.24%
2025-04-27 4.3638 -- -0.24%
2025-04-26 4.3638 -0.10% -0.24%
2025-04-25 4.3683 -0.26% -0.13%
2025-04-24 4.3797 0.40% 0.13%
2025-04-23 4.3622 -0.88% -0.27%
2025-04-22 4.4009 0.20% 0.61%
2025-04-21 4.3922 0.84% 0.41%
2025-04-20 4.3557 -- -0.42%
2025-04-19 4.3557 0.15% -0.42%
2025-04-18 4.349 -0.58% -0.58%
2025-04-17 4.3742 -- --
更多历史汇率