招商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.062	0.15%	1.42%
2026-05-12	4.0559	-0.39%	1.27%
2026-05-11	4.0718	-0.01%	1.67%
2026-05-10	4.0721	--	1.67%
2026-05-09	4.0721	0.05%	1.67%
2026-05-08	4.07	-0.07%	1.62%
2026-05-07	4.0729	-0.01%	1.69%
2026-05-06	4.0734	0.63%	1.71%
2026-05-05	4.0478	0.51%	1.07%
2026-05-04	4.0272	-0.44%	0.55%
2026-05-03	4.045	--	1.00%
2026-05-02	4.045	-0.36%	1.00%
2026-05-01	4.0595	0.56%	1.36%
2026-04-30	4.0369	0.60%	0.79%
2026-04-29	4.0129	-0.72%	0.19%
2026-04-28	4.0418	-0.36%	0.92%
2026-04-27	4.0566	0.51%	1.29%
2026-04-26	4.0362	--	0.78%
2026-04-25	4.0362	0.06%	0.78%
2026-04-24	4.0336	0.07%	0.71%
2026-04-23	4.0307	-0.47%	0.64%
2026-04-22	4.0498	0.12%	1.12%
2026-04-21	4.045	0.31%	1.00%
2026-04-20	4.0325	-0.06%	0.68%
2026-04-19	4.0349	--	0.74%
2026-04-18	4.0349	-0.27%	0.74%
2026-04-17	4.0457	0.23%	1.01%
2026-04-16	4.0363	-0.23%	0.78%
2026-04-15	4.0458	0.08%	1.02%
2026-04-14	4.0424	0.91%	0.93%
2026-04-13	4.0059	0.02%	0.02%
2026-04-12	4.0051	--	--

更多历史汇率