1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0068 (0.16%)
最高 4.3804 (0.41%)
最低 4.2819 (-1.85%)
平均 4.349188 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-03 4.3694 -0.05% 0.16%
2025-07-02 4.3718 -0.20% 0.21%
2025-07-01 4.3804 0.03% 0.41%
2025-06-30 4.3793 0.36% 0.38%
2025-06-29 4.3638 -- 0.03%
2025-06-28 4.3638 -0.04% 0.03%
2025-06-27 4.3656 -0.03% 0.07%
2025-06-26 4.3671 0.67% 0.10%
2025-06-25 4.3381 0.15% -0.56%
2025-06-24 4.3314 1.16% -0.72%
2025-06-23 4.2819 -0.52% -1.85%
2025-06-22 4.3041 -- -1.34%
2025-06-21 4.3041 0.06% -1.34%
2025-06-20 4.3016 -0.16% -1.40%
2025-06-19 4.3086 -1.29% -1.24%
2025-06-18 4.3648 -0.08% 0.05%
2025-06-17 4.3683 -0.20% 0.13%
2025-06-16 4.3769 0.78% 0.33%
2025-06-15 4.3432 -- -0.44%
2025-06-14 4.3432 -0.23% -0.44%
2025-06-13 4.3531 -0.32% -0.22%
2025-06-12 4.3671 0.02% 0.10%
2025-06-11 4.3664 0.12% 0.09%
2025-06-10 4.3612 -0.09% -0.03%
2025-06-09 4.3652 0.41% 0.06%
2025-06-08 4.3474 -- -0.35%
2025-06-07 4.3474 0.03% -0.35%
2025-06-06 4.3462 -0.21% -0.38%
2025-06-05 4.3552 0.19% -0.17%
2025-06-04 4.3469 0.44% -0.36%
2025-06-03 4.3279 -0.80% -0.80%
2025-06-02 4.3626 -- --
更多历史汇率