招商银行新西兰元现汇卖出价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.2427 (-5.31%)
最高 4.6002 (0.60%)
最低 4.3162 (-5.61%)
平均 4.440641 (-2.89%)
日期 现汇卖出价 涨跌% 试算
2021-12-08 4.3302 -0.10% 1000 CNY = 230.94 NZD (汇)
2021-12-07 4.3346 0.43% 1000 CNY = 230.70 NZD (汇)
2021-12-06 4.3162 -0.00% 1000 CNY = 231.69 NZD (汇)
2021-12-05 4.3164 -0.10% 1000 CNY = 231.67 NZD (汇)
2021-12-04 4.3209 -0.81% 1000 CNY = 231.43 NZD (汇)
2021-12-03 4.3561 -0.19% 1000 CNY = 229.56 NZD (汇)
2021-12-02 4.3645 -0.31% 1000 CNY = 229.12 NZD (汇)
2021-12-01 4.378 0.97% 1000 CNY = 228.41 NZD (汇)
2021-11-30 4.3359 -0.45% 1000 CNY = 230.63 NZD (汇)
2021-11-29 4.3555 -0.62% 1000 CNY = 229.59 NZD (汇)
2021-11-28 4.3826 0.13% 1000 CNY = 228.18 NZD (汇)
2021-11-27 4.3768 -0.16% 1000 CNY = 228.48 NZD (汇)
2021-11-26 4.3836 -0.30% 1000 CNY = 228.12 NZD (汇)
2021-11-25 4.3968 -0.26% 1000 CNY = 227.44 NZD (汇)
2021-11-24 4.4081 -1.10% 1000 CNY = 226.86 NZD (汇)
2021-11-23 4.4571 -0.28% 1000 CNY = 224.36 NZD (汇)
2021-11-22 4.4696 -0.61% 1000 CNY = 223.73 NZD (汇)
2021-11-21 4.497 0.26% 1000 CNY = 222.37 NZD (汇)
2021-11-20 4.4855 -0.45% 1000 CNY = 222.94 NZD (汇)
2021-11-19 4.5057 0.14% 1000 CNY = 221.94 NZD (汇)
2021-11-18 4.4992 0.39% 1000 CNY = 222.26 NZD (汇)
2021-11-17 4.4815 -0.22% 1000 CNY = 223.14 NZD (汇)
2021-11-16 4.4915 -0.73% 1000 CNY = 222.64 NZD (汇)
2021-11-15 4.5245 0.20% 1000 CNY = 221.02 NZD (汇)
2021-11-14 4.5156 0.04% 1000 CNY = 221.45 NZD (汇)
2021-11-13 4.5137 0.29% 1000 CNY = 221.55 NZD (汇)
2021-11-12 4.5005 -0.29% 1000 CNY = 222.20 NZD (汇)
2021-11-11 4.5134 -0.70% 1000 CNY = 221.56 NZD (汇)
2021-11-10 4.5453 -0.56% 1000 CNY = 220.01 NZD (汇)
2021-11-09 4.5711 -0.63% 1000 CNY = 218.77 NZD (汇)
2021-11-08 4.6002 0.60% 1000 CNY = 217.38 NZD (汇)
2021-11-07 4.5729 -- 1000 CNY = 218.68 NZD (汇)