1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1969 (4.77%)
最高 4.4009 (6.63%)
最低 4.0688 (-1.42%)
平均 4.271444 (3.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.3242 -0.18% 4.77%
2025-04-30 4.332 -0.13% 4.96%
2025-04-29 4.3376 -0.60% 5.10%
2025-04-28 4.3637 -0.00% 5.73%
2025-04-27 4.3638 -- 5.73%
2025-04-26 4.3638 -0.10% 5.73%
2025-04-25 4.3683 -0.26% 5.84%
2025-04-24 4.3797 0.40% 6.12%
2025-04-23 4.3622 -0.88% 5.69%
2025-04-22 4.4009 0.20% 6.63%
2025-04-21 4.3922 0.84% 6.42%
2025-04-20 4.3557 -- 5.53%
2025-04-19 4.3557 0.15% 5.53%
2025-04-18 4.349 -0.58% 5.37%
2025-04-17 4.3742 0.65% 5.98%
2025-04-16 4.3459 0.05% 5.30%
2025-04-15 4.3439 0.92% 5.25%
2025-04-14 4.3042 0.90% 4.29%
2025-04-13 4.266 -- 3.36%
2025-04-12 4.266 0.57% 3.36%
2025-04-11 4.2419 0.81% 2.78%
2025-04-10 4.2078 2.54% 1.95%
2025-04-09 4.1035 -0.12% -0.58%
2025-04-08 4.1083 0.97% -0.46%
2025-04-07 4.0688 -0.54% -1.42%
2025-04-06 4.091 -- -0.88%
2025-04-05 4.091 -- -0.88%
2025-04-04 4.091 -3.80% -0.88%
2025-04-03 4.2524 1.49% 3.03%
2025-04-02 4.1901 0.62% 1.52%
2025-04-01 4.1641 0.89% 0.89%
2025-03-31 4.1273 -- --
更多历史汇率