招商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	4.1885	-0.38%	4.19%
2026-02-09	4.2043	0.16%	4.59%
2026-02-08	4.1976	--	4.42%
2026-02-07	4.1976	0.19%	4.42%
2026-02-06	4.1895	0.61%	4.22%
2026-02-05	4.1643	-0.50%	3.59%
2026-02-04	4.1853	-0.62%	4.11%
2026-02-03	4.2112	0.77%	4.76%
2026-02-02	4.179	-0.87%	3.96%
2026-02-01	4.2157	--	4.87%
2026-01-31	4.2157	-0.12%	4.87%
2026-01-30	4.2208	0.21%	5.00%
2026-01-29	4.2121	0.07%	4.78%
2026-01-28	4.2093	0.33%	4.71%
2026-01-27	4.1954	0.26%	4.37%
2026-01-26	4.1846	0.82%	4.10%
2026-01-25	4.1504	--	3.25%
2026-01-24	4.1504	0.25%	3.25%
2026-01-23	4.1401	0.33%	2.99%
2026-01-22	4.1263	0.89%	2.65%
2026-01-21	4.0898	0.08%	1.74%
2026-01-20	4.0867	0.91%	1.66%
2026-01-19	4.0497	0.48%	0.74%
2026-01-18	4.0302	--	0.26%
2026-01-17	4.0302	0.20%	0.26%
2026-01-16	4.0222	0.10%	0.06%
2026-01-15	4.0181	-0.26%	-0.04%
2026-01-14	4.0287	0.02%	0.22%
2026-01-13	4.028	-0.21%	0.20%
2026-01-12	4.0364	0.41%	0.41%
2026-01-11	4.0199	--	--
2026-01-10	4.0199	--	--

更多历史汇率