1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1474 (-3.32%)
最高 4.486 (1.15%)
最低 4.2868 (-3.35%)
平均 4.420759 (-0.33%)
日期 现汇卖出价 涨跌%
2024-07-27 4.2878 -3.32%
2024-07-26 4.2921 -3.23%
2024-07-25 4.2868 -3.35%
2024-07-24 4.3373 -2.21%
2024-07-23 4.3535 -1.84%
2024-07-22 4.3645 -1.59%
2024-07-21 4.3839 -1.16%
2024-07-20 4.3839 -1.16%
2024-07-19 4.3939 -0.93%
2024-07-18 4.4226 -0.28%
2024-07-17 4.4279 -0.16%
2024-07-16 4.4117 -0.53%
2024-07-15 4.4428 0.17%
2024-07-14 4.453 0.40%
2024-07-13 4.453 0.40%
2024-07-12 4.4595 0.55%
2024-07-11 4.4574 0.50%
2024-07-10 4.4435 0.19%
2024-07-09 4.4706 0.80%
2024-07-08 4.4769 0.94%
2024-07-07 4.486 1.15%
2024-07-06 4.486 1.15%
2024-07-05 4.4818 1.05%
2024-07-04 4.4672 0.72%
2024-07-03 4.4627 0.62%
2024-07-02 4.4325 -0.06%
2024-07-01 4.4304 -0.11%
2024-06-30 4.4442 0.20%
2024-06-29 4.4442 0.20%
2024-06-28 4.4468 0.26%
2024-06-27 4.4447 0.21%
2024-06-26 4.4352 --
更多历史汇率