招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0332 (0.80%)
最高 4.1647 (0.91%)
最低 4.1099 (-0.41%)
平均 4.136616 (0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 4.1602 0.46% 0.80%
2025-02-13 4.141 0.18% 0.34%
2025-02-12 4.1335 -0.32% 0.16%
2025-02-11 4.1469 -0.06% 0.48%
2025-02-10 4.1494 0.13% 0.54%
2025-02-09 4.1442 -- 0.42%
2025-02-08 4.1442 0.11% 0.42%
2025-02-07 4.1397 -0.27% 0.31%
2025-02-06 4.1509 -0.26% 0.58%
2025-02-05 4.1619 0.56% 0.85%
2025-02-04 4.1386 0.67% 0.28%
2025-02-03 4.1111 -0.12% -0.39%
2025-02-02 4.116 -- -0.27%
2025-02-01 4.116 -0.26% -0.27%
2025-01-31 4.1267 0.08% -0.01%
2025-01-30 4.1236 -- -0.08%
2025-01-29 4.1236 -0.09% -0.08%
2025-01-28 4.1272 -0.31% 0.00%
2025-01-27 4.1402 -0.38% 0.32%
2025-01-26 4.1562 -- 0.71%
2025-01-25 4.1562 -0.20% 0.71%
2025-01-24 4.1647 0.47% 0.91%
2025-01-23 4.1452 0.18% 0.44%
2025-01-22 4.1378 0.11% 0.26%
2025-01-21 4.1334 0.02% 0.16%
2025-01-20 4.1326 0.55% 0.14%
2025-01-19 4.1099 -- -0.41%
2025-01-18 4.1099 -0.42% -0.41%
2025-01-17 4.1274 -0.18% 0.01%
2025-01-16 4.1348 -0.17% 0.19%
2025-01-15 4.1417 0.36% 0.36%
2025-01-14 4.127 -- --