招商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.3202	0.27%	2.43%
2025-06-15	4.3086	--	2.16%
2025-06-14	4.3086	-0.23%	2.16%
2025-06-13	4.3185	-0.32%	2.39%
2025-06-12	4.3323	0.02%	2.72%
2025-06-11	4.3316	0.12%	2.70%
2025-06-10	4.3264	-0.09%	2.58%
2025-06-09	4.3304	0.41%	2.67%
2025-06-08	4.3128	--	2.25%
2025-06-07	4.3128	0.03%	2.25%
2025-06-06	4.3116	-0.20%	2.23%
2025-06-05	4.3204	0.19%	2.43%
2025-06-04	4.3123	0.44%	2.24%
2025-06-03	4.2935	-0.79%	1.80%
2025-06-02	4.3278	1.07%	2.61%
2025-06-01	4.2818	--	1.52%
2025-05-31	4.2818	0.02%	1.52%
2025-05-30	4.2808	0.04%	1.50%
2025-05-29	4.279	0.33%	1.45%
2025-05-28	4.2651	0.12%	1.12%
2025-05-27	4.2601	-0.93%	1.01%
2025-05-26	4.2999	0.37%	1.95%
2025-05-25	4.2839	--	1.57%
2025-05-24	4.2839	0.25%	1.57%
2025-05-23	4.2732	0.81%	1.32%
2025-05-22	4.2387	-0.94%	0.50%
2025-05-21	4.2789	0.76%	1.45%
2025-05-20	4.2465	-0.27%	0.68%
2025-05-19	4.258	0.67%	0.96%
2025-05-18	4.2298	--	0.29%
2025-05-17	4.2298	0.29%	0.29%
2025-05-16	4.2177	--	--

更多历史汇率