招商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-28	4.0885	0.16%	-0.40%
2025-10-27	4.082	0.09%	-0.56%
2025-10-26	4.0785	--	-0.64%
2025-10-25	4.0785	0.06%	-0.64%
2025-10-24	4.076	-0.12%	-0.70%
2025-10-23	4.081	-0.04%	-0.58%
2025-10-22	4.0826	0.13%	-0.54%
2025-10-21	4.0772	-0.03%	-0.67%
2025-10-20	4.0785	0.27%	-0.64%
2025-10-19	4.0675	--	-0.91%
2025-10-18	4.0675	0.15%	-0.91%
2025-10-17	4.0613	-0.13%	-1.06%
2025-10-16	4.0665	0.07%	-0.93%
2025-10-15	4.0636	-0.03%	-1.00%
2025-10-14	4.0648	-0.15%	-0.97%
2025-10-13	4.0711	0.08%	-0.82%
2025-10-12	4.0679	--	-0.90%
2025-10-11	4.0679	-0.15%	-0.90%
2025-10-10	4.0742	-0.12%	-0.75%
2025-10-09	4.0789	-0.61%	-0.63%
2025-10-08	4.1038	-0.48%	-0.02%
2025-10-07	4.1237	-0.53%	0.46%
2025-10-06	4.1458	0.17%	1.00%
2025-10-05	4.1389	--	0.83%
2025-10-04	4.1389	-0.12%	0.83%
2025-10-03	4.1439	0.47%	0.95%
2025-10-02	4.1246	0.02%	0.48%
2025-10-01	4.1239	0.26%	0.47%
2025-09-30	4.1131	0.18%	0.20%
2025-09-29	4.1056	0.02%	0.02%
2025-09-28	4.1048	--	--
2025-09-27	4.1048	--	--

更多历史汇率