1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1429 (3.46%)
最高 4.3659 (5.69%)
最低 4.0364 (-2.29%)
平均 4.242472 (2.70%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.2738 0.03% 3.46%
2025-05-01 4.2724 -0.58% 3.43%
2025-04-30 4.2974 -0.13% 4.03%
2025-04-29 4.303 -0.60% 4.17%
2025-04-28 4.3289 -0.00% 4.79%
2025-04-27 4.329 -- 4.80%
2025-04-26 4.329 -0.10% 4.80%
2025-04-25 4.3335 -0.26% 4.90%
2025-04-24 4.3449 0.40% 5.18%
2025-04-23 4.3274 -0.88% 4.76%
2025-04-22 4.3659 0.20% 5.69%
2025-04-21 4.3572 0.84% 5.48%
2025-04-20 4.3209 -- 4.60%
2025-04-19 4.3209 0.15% 4.60%
2025-04-18 4.3144 -0.58% 4.44%
2025-04-17 4.3394 0.65% 5.05%
2025-04-16 4.3113 0.05% 4.37%
2025-04-15 4.3093 0.92% 4.32%
2025-04-14 4.27 0.90% 3.37%
2025-04-13 4.232 -- 2.45%
2025-04-12 4.232 0.57% 2.45%
2025-04-11 4.2081 0.81% 1.87%
2025-04-10 4.1742 2.54% 1.05%
2025-04-09 4.0709 -0.11% -1.45%
2025-04-08 4.0755 0.97% -1.34%
2025-04-07 4.0364 -0.54% -2.29%
2025-04-06 4.0584 -- -1.76%
2025-04-05 4.0584 -- -1.76%
2025-04-04 4.0584 -3.80% -1.76%
2025-04-03 4.2186 1.49% 2.12%
2025-04-02 4.1567 0.62% 0.62%
2025-04-01 4.1309 -- --
更多历史汇率