1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0228 (-0.53%)
最高 4.306 (0.79%)
最低 4.2219 (-1.18%)
平均 4.258703 (-0.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 4.2496 0.18% -0.53%
2025-08-17 4.2418 -- -0.72%
2025-08-16 4.2418 -0.03% -0.72%
2025-08-15 4.2429 0.25% -0.69%
2025-08-14 4.2323 -0.93% -0.94%
2025-08-13 4.2721 0.33% -0.01%
2025-08-12 4.2579 0.21% -0.34%
2025-08-11 4.2491 -0.22% -0.55%
2025-08-10 4.2585 -- -0.33%
2025-08-09 4.2585 -0.09% -0.33%
2025-08-08 4.2622 0.24% -0.24%
2025-08-07 4.2519 0.08% -0.48%
2025-08-06 4.2484 0.63% -0.56%
2025-08-05 4.2219 -0.02% -1.18%
2025-08-04 4.2229 -0.52% -1.16%
2025-08-03 4.2451 -- -0.64%
2025-08-02 4.2451 0.22% -0.64%
2025-08-01 4.2356 0.19% -0.86%
2025-07-31 4.2276 -0.19% -1.05%
2025-07-30 4.2355 -0.50% -0.86%
2025-07-29 4.2566 -0.31% -0.37%
2025-07-28 4.27 -0.67% -0.06%
2025-07-27 4.2986 -- 0.61%
2025-07-26 4.2986 0.19% 0.61%
2025-07-25 4.2904 -0.36% 0.42%
2025-07-24 4.306 0.03% 0.79%
2025-07-23 4.3048 0.47% 0.76%
2025-07-22 4.2846 0.37% 0.29%
2025-07-21 4.2686 0.12% -0.09%
2025-07-20 4.2636 -- -0.21%
2025-07-19 4.2636 -0.21% -0.21%
2025-07-18 4.2724 -- --
更多历史汇率