招商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	3.9547	-0.07%	1.72%
2026-08-10	3.9573	-0.01%	1.79%
2026-08-09	3.9575	--	1.79%
2026-08-08	3.9575	-0.01%	1.79%
2026-08-07	3.958	0.32%	1.80%
2026-08-06	3.9454	-0.15%	1.48%
2026-08-05	3.9513	-0.13%	1.63%
2026-08-04	3.9564	0.18%	1.76%
2026-08-03	3.9493	-0.34%	1.58%
2026-08-02	3.9626	--	1.92%
2026-08-01	3.9626	0.22%	1.92%
2026-07-31	3.954	0.02%	1.70%
2026-07-30	3.9531	1.62%	1.68%
2026-07-29	3.8901	-0.44%	0.06%
2026-07-28	3.9074	0.33%	0.50%
2026-07-27	3.8946	-0.22%	0.17%
2026-07-26	3.903	--	0.39%
2026-07-25	3.903	-0.26%	0.39%
2026-07-24	3.913	0.40%	0.65%
2026-07-23	3.8974	-0.75%	0.24%
2026-07-22	3.9269	-0.09%	1.00%
2026-07-21	3.9306	-0.27%	1.10%
2026-07-20	3.9412	0.01%	1.37%
2026-07-19	3.9407	--	1.36%
2026-07-18	3.9407	-0.15%	1.36%
2026-07-17	3.9467	0.10%	1.51%
2026-07-16	3.9428	0.14%	1.41%
2026-07-15	3.9372	0.56%	1.27%
2026-07-14	3.9153	0.51%	0.70%
2026-07-13	3.8953	0.19%	0.19%
2026-07-12	3.8879	--	--
2026-07-11	3.8879	--	--

更多历史汇率