1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0894 (-2.12%)
最高 4.2261 (0.00%)
最低 4.1117 (-2.71%)
平均 4.175609 (-1.19%)
日期 现钞买入价 涨跌%
2024-04-18 4.1367 -2.12%
2024-04-17 4.1219 -2.47%
2024-04-16 4.1117 -2.71%
2024-04-15 4.139 -2.06%
2024-04-14 4.1437 -1.95%
2024-04-13 4.1437 -1.95%
2024-04-12 4.1555 -1.67%
2024-04-11 4.1778 -1.14%
2024-04-10 4.1718 -1.28%
2024-04-09 4.2246 -0.04%
2024-04-08 4.2056 -0.49%
2024-04-07 4.1956 -0.72%
2024-04-06 4.1956 -0.72%
2024-04-05 4.1997 -0.62%
2024-04-04 4.2158 -0.24%
2024-04-03 4.1862 -0.94%
2024-04-02 4.1645 -1.46%
2024-04-01 4.1452 -1.91%
2024-03-31 4.1693 -1.34%
2024-03-30 4.1693 -1.34%
2024-03-29 4.1691 -1.35%
2024-03-28 4.1719 -1.28%
2024-03-27 4.1837 -1.00%
2024-03-26 4.1857 -0.96%
2024-03-25 4.1772 -1.16%
2024-03-24 4.1789 -1.12%
2024-03-23 4.1789 -1.12%
2024-03-22 4.1829 -1.02%
2024-03-21 4.1997 -0.62%
2024-03-20 4.191 -0.83%
2024-03-19 4.2012 -0.59%
2024-03-18 4.2261 --
更多历史汇率