招商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.0303	0.17%	1.44%
2026-05-12	4.0235	-0.39%	1.27%
2026-05-11	4.0394	-0.01%	1.67%
2026-05-10	4.0397	--	1.68%
2026-05-09	4.0397	0.05%	1.68%
2026-05-08	4.0376	-0.07%	1.62%
2026-05-07	4.0405	-0.01%	1.70%
2026-05-06	4.041	0.63%	1.71%
2026-05-05	4.0156	0.51%	1.07%
2026-05-04	3.9952	-0.44%	0.56%
2026-05-03	4.0128	--	1.00%
2026-05-02	4.0128	-0.36%	1.00%
2026-05-01	4.0271	0.56%	1.36%
2026-04-30	4.0047	0.60%	0.80%
2026-04-29	3.9809	-0.72%	0.20%
2026-04-28	4.0096	-0.36%	0.92%
2026-04-27	4.0242	0.50%	1.29%
2026-04-26	4.004	--	0.78%
2026-04-25	4.004	0.06%	0.78%
2026-04-24	4.0014	0.07%	0.71%
2026-04-23	3.9985	-0.48%	0.64%
2026-04-22	4.0176	0.12%	1.12%
2026-04-21	4.0128	0.31%	1.00%
2026-04-20	4.0003	-0.06%	0.68%
2026-04-19	4.0027	--	0.75%
2026-04-18	4.0027	-0.27%	0.75%
2026-04-17	4.0135	0.23%	1.02%
2026-04-16	4.0041	-0.24%	0.78%
2026-04-15	4.0136	0.08%	1.02%
2026-04-14	4.0102	0.91%	0.93%
2026-04-13	3.9739	0.02%	0.02%
2026-04-12	3.9731	--	--

更多历史汇率