招商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1215 (-2.75%)
最高 4.4328 (0.19%)
最低 4.3031 (-2.75%)
平均 4.366356 (-1.32%)
日期 现汇买入价 涨跌%
2024-03-29 4.3031 -2.75%
2024-03-28 4.3082 -2.63%
2024-03-27 4.3203 -2.36%
2024-03-26 4.3224 -2.31%
2024-03-25 4.3137 -2.51%
2024-03-24 4.3154 -2.47%
2024-03-23 4.3154 -2.47%
2024-03-22 4.3196 -2.37%
2024-03-21 4.3369 -1.98%
2024-03-20 4.3279 -2.19%
2024-03-19 4.3384 -1.95%
2024-03-18 4.3641 -1.37%
2024-03-17 4.3628 -1.40%
2024-03-16 4.3628 -1.40%
2024-03-15 4.3663 -1.32%
2024-03-14 4.3939 -0.69%
2024-03-13 4.41 -0.33%
2024-03-12 4.3997 -0.56%
2024-03-11 4.4139 -0.24%
2024-03-10 4.421 -0.08%
2024-03-09 4.421 -0.08%
2024-03-08 4.4328 0.19%
2024-03-07 4.4203 -0.10%
2024-03-06 4.3955 -0.66%
2024-03-05 4.3759 -1.10%
2024-03-04 4.3743 -1.14%
2024-03-03 4.3779 -1.06%
2024-03-02 4.3779 -1.06%
2024-03-01 4.3797 -1.01%
2024-02-29 4.362 -1.41%
2024-02-28 4.3657 -1.33%
2024-02-27 4.4246 --