招商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	3.8167	-0.25%	-4.08%
2026-06-26	3.8263	-0.15%	-3.84%
2026-06-25	3.8319	0.07%	-3.69%
2026-06-24	3.8292	-0.16%	-3.76%
2026-06-23	3.8354	-0.63%	-3.61%
2026-06-22	3.8597	-0.34%	-3.00%
2026-06-21	3.8729	--	-2.66%
2026-06-20	3.8729	0.03%	-2.66%
2026-06-19	3.8717	-0.30%	-2.69%
2026-06-18	3.8833	-0.83%	-2.40%
2026-06-17	3.9157	-0.37%	-1.59%
2026-06-16	3.9301	0.07%	-1.23%
2026-06-15	3.9273	0.04%	-1.30%
2026-06-14	3.9256	--	-1.34%
2026-06-13	3.9256	-0.03%	-1.34%
2026-06-12	3.9266	0.68%	-1.31%
2026-06-11	3.9001	-0.71%	-1.98%
2026-06-10	3.9281	-0.02%	-1.28%
2026-06-09	3.9288	-0.04%	-1.26%
2026-06-08	3.9305	0.23%	-1.22%
2026-06-07	3.9215	--	-1.44%
2026-06-06	3.9215	-0.13%	-1.44%
2026-06-05	3.9266	-1.02%	-1.31%
2026-06-04	3.9672	0.17%	-0.29%
2026-06-03	3.9604	-0.89%	-0.46%
2026-06-02	3.9958	-0.02%	0.42%
2026-06-01	3.9965	-0.97%	0.44%
2026-05-31	4.0357	--	1.43%
2026-05-30	4.0357	-0.08%	1.43%
2026-05-29	4.0391	0.97%	1.51%
2026-05-28	4.0001	0.53%	0.53%
2026-05-27	3.9789	--	--

更多历史汇率