1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1961 (4.79%)
最高 4.3659 (6.63%)
最低 4.0364 (-1.42%)
平均 4.237438 (3.49%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.2906 -0.16% 4.79%
2025-04-30 4.2974 -0.13% 4.96%
2025-04-29 4.303 -0.60% 5.09%
2025-04-28 4.3289 -0.00% 5.72%
2025-04-27 4.329 -- 5.73%
2025-04-26 4.329 -0.10% 5.73%
2025-04-25 4.3335 -0.26% 5.84%
2025-04-24 4.3449 0.40% 6.12%
2025-04-23 4.3274 -0.88% 5.69%
2025-04-22 4.3659 0.20% 6.63%
2025-04-21 4.3572 0.84% 6.42%
2025-04-20 4.3209 -- 5.53%
2025-04-19 4.3209 0.15% 5.53%
2025-04-18 4.3144 -0.58% 5.37%
2025-04-17 4.3394 0.65% 5.98%
2025-04-16 4.3113 0.05% 5.29%
2025-04-15 4.3093 0.92% 5.25%
2025-04-14 4.27 0.90% 4.29%
2025-04-13 4.232 -- 3.36%
2025-04-12 4.232 0.57% 3.36%
2025-04-11 4.2081 0.81% 2.77%
2025-04-10 4.1742 2.54% 1.95%
2025-04-09 4.0709 -0.11% -0.58%
2025-04-08 4.0755 0.97% -0.46%
2025-04-07 4.0364 -0.54% -1.42%
2025-04-06 4.0584 -- -0.88%
2025-04-05 4.0584 -- -0.88%
2025-04-04 4.0584 -3.80% -0.88%
2025-04-03 4.2186 1.49% 3.03%
2025-04-02 4.1567 0.62% 1.52%
2025-04-01 4.1309 0.89% 0.89%
2025-03-31 4.0945 -- --
更多历史汇率