招商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	4.1581	-0.30%	4.27%
2026-02-09	4.1708	0.16%	4.59%
2026-02-08	4.1642	--	4.42%
2026-02-07	4.1642	0.19%	4.42%
2026-02-06	4.1561	0.61%	4.22%
2026-02-05	4.1311	-0.50%	3.59%
2026-02-04	4.1519	-0.62%	4.11%
2026-02-03	4.1776	0.77%	4.76%
2026-02-02	4.1458	-0.87%	3.96%
2026-02-01	4.1821	--	4.87%
2026-01-31	4.1821	-0.12%	4.87%
2026-01-30	4.1872	0.21%	5.00%
2026-01-29	4.1785	0.07%	4.78%
2026-01-28	4.1757	0.33%	4.71%
2026-01-27	4.162	0.26%	4.37%
2026-01-26	4.1512	0.82%	4.09%
2026-01-25	4.1174	--	3.25%
2026-01-24	4.1174	0.25%	3.25%
2026-01-23	4.1071	0.33%	2.99%
2026-01-22	4.0935	0.89%	2.65%
2026-01-21	4.0572	0.08%	1.74%
2026-01-20	4.0541	0.91%	1.66%
2026-01-19	4.0175	0.49%	0.74%
2026-01-18	3.998	--	0.25%
2026-01-17	3.998	0.20%	0.25%
2026-01-16	3.9902	0.10%	0.06%
2026-01-15	3.9861	-0.26%	-0.05%
2026-01-14	3.9965	0.01%	0.22%
2026-01-13	3.996	-0.20%	0.20%
2026-01-12	4.0042	0.41%	0.41%
2026-01-11	3.9879	--	--
2026-01-10	3.9879	--	--

更多历史汇率