1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.08 (2.00%)
最高 4.0932 (2.16%)
最低 3.9586 (-1.20%)
平均 4.027344 (0.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 4.0867 -0.16% 2.00%
2025-12-11 4.0932 0.63% 2.16%
2025-12-10 4.0676 -0.05% 1.52%
2025-12-09 4.0695 0.28% 1.57%
2025-12-08 4.0583 -0.26% 1.29%
2025-12-07 4.0688 -- 1.55%
2025-12-06 4.0688 -0.02% 1.55%
2025-12-05 4.0697 -0.01% 1.57%
2025-12-04 4.0702 0.37% 1.58%
2025-12-03 4.055 0.29% 1.21%
2025-12-02 4.0432 -0.04% 0.91%
2025-12-01 4.0448 -0.03% 0.95%
2025-11-30 4.0462 -- 0.99%
2025-11-29 4.0462 -0.05% 0.99%
2025-11-28 4.0483 0.22% 1.04%
2025-11-27 4.0395 0.74% 0.82%
2025-11-26 4.0097 1.29% 0.07%
2025-11-25 3.9586 -0.26% -1.20%
2025-11-24 3.9688 -0.17% -0.95%
2025-11-23 3.9754 -- -0.78%
2025-11-22 3.9754 0.35% -0.78%
2025-11-21 3.9614 -0.41% -1.13%
2025-11-20 3.9777 0.16% -0.72%
2025-11-19 3.9715 -0.80% -0.88%
2025-11-18 4.0034 -0.32% -0.08%
2025-11-17 4.0161 -0.04% 0.23%
2025-11-16 4.0179 -- 0.28%
2025-11-15 4.0179 -0.03% 0.28%
2025-11-14 4.019 0.23% 0.31%
2025-11-13 4.0099 0.01% 0.08%
2025-11-12 4.0096 0.07% 0.07%
2025-11-11 4.0067 -- --
更多历史汇率