1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1054 (2.49%)
最高 4.3421 (2.65%)
最低 4.2298 (0.00%)
平均 4.293628 (1.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.3352 -0.16% 2.49%
2025-06-16 4.3421 0.78% 2.65%
2025-06-15 4.3086 -- 1.86%
2025-06-14 4.3086 -0.23% 1.86%
2025-06-13 4.3185 -0.32% 2.10%
2025-06-12 4.3323 0.02% 2.42%
2025-06-11 4.3316 0.12% 2.41%
2025-06-10 4.3264 -0.09% 2.28%
2025-06-09 4.3304 0.41% 2.38%
2025-06-08 4.3128 -- 1.96%
2025-06-07 4.3128 0.03% 1.96%
2025-06-06 4.3116 -0.20% 1.93%
2025-06-05 4.3204 0.19% 2.14%
2025-06-04 4.3123 0.44% 1.95%
2025-06-03 4.2935 -0.79% 1.51%
2025-06-02 4.3278 1.07% 2.32%
2025-06-01 4.2818 -- 1.23%
2025-05-31 4.2818 0.02% 1.23%
2025-05-30 4.2808 0.04% 1.21%
2025-05-29 4.279 0.33% 1.16%
2025-05-28 4.2651 0.12% 0.83%
2025-05-27 4.2601 -0.93% 0.72%
2025-05-26 4.2999 0.37% 1.66%
2025-05-25 4.2839 -- 1.28%
2025-05-24 4.2839 0.25% 1.28%
2025-05-23 4.2732 0.81% 1.03%
2025-05-22 4.2387 -0.94% 0.21%
2025-05-21 4.2789 0.76% 1.16%
2025-05-20 4.2465 -0.27% 0.39%
2025-05-19 4.258 0.67% 0.67%
2025-05-18 4.2298 -- --
2025-05-17 4.2298 -- --
更多历史汇率