招商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-28	4.1213	0.16%	-0.40%
2025-10-27	4.1148	0.09%	-0.56%
2025-10-26	4.1113	--	-0.64%
2025-10-25	4.1113	0.06%	-0.64%
2025-10-24	4.1088	-0.12%	-0.70%
2025-10-23	4.1138	-0.04%	-0.58%
2025-10-22	4.1154	0.13%	-0.54%
2025-10-21	4.11	-0.03%	-0.67%
2025-10-20	4.1113	0.27%	-0.64%
2025-10-19	4.1001	--	-0.91%
2025-10-18	4.1001	0.15%	-0.91%
2025-10-17	4.0939	-0.13%	-1.06%
2025-10-16	4.0991	0.07%	-0.94%
2025-10-15	4.0962	-0.03%	-1.01%
2025-10-14	4.0974	-0.15%	-0.98%
2025-10-13	4.1037	0.08%	-0.82%
2025-10-12	4.1005	--	-0.90%
2025-10-11	4.1005	-0.16%	-0.90%
2025-10-10	4.107	-0.11%	-0.74%
2025-10-09	4.1117	-0.61%	-0.63%
2025-10-08	4.1368	-0.48%	-0.02%
2025-10-07	4.1569	-0.53%	0.46%
2025-10-06	4.179	0.17%	1.00%
2025-10-05	4.1721	--	0.83%
2025-10-04	4.1721	-0.12%	0.83%
2025-10-03	4.1771	0.46%	0.95%
2025-10-02	4.1578	0.02%	0.48%
2025-10-01	4.1571	0.27%	0.47%
2025-09-30	4.1461	0.18%	0.20%
2025-09-29	4.1386	0.02%	0.02%
2025-09-28	4.1378	--	--
2025-09-27	4.1378	--	--

更多历史汇率