招商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	4.1195	-0.16%	2.00%
2025-12-11	4.126	0.63%	2.16%
2025-12-10	4.1002	-0.05%	1.52%
2025-12-09	4.1021	0.27%	1.56%
2025-12-08	4.0909	-0.26%	1.29%
2025-12-07	4.1014	--	1.55%
2025-12-06	4.1014	-0.02%	1.55%
2025-12-05	4.1023	-0.01%	1.57%
2025-12-04	4.1028	0.37%	1.58%
2025-12-03	4.0876	0.29%	1.21%
2025-12-02	4.0756	-0.04%	0.91%
2025-12-01	4.0772	-0.03%	0.95%
2025-11-30	4.0786	--	0.98%
2025-11-29	4.0786	-0.06%	0.98%
2025-11-28	4.0809	0.22%	1.04%
2025-11-27	4.0719	0.74%	0.82%
2025-11-26	4.0419	1.29%	0.07%
2025-11-25	3.9904	-0.25%	-1.20%
2025-11-24	4.0006	-0.17%	-0.95%
2025-11-23	4.0074	--	-0.78%
2025-11-22	4.0074	0.36%	-0.78%
2025-11-21	3.9932	-0.41%	-1.13%
2025-11-20	4.0097	0.16%	-0.72%
2025-11-19	4.0033	-0.80%	-0.88%
2025-11-18	4.0356	-0.31%	-0.08%
2025-11-17	4.0483	-0.04%	0.23%
2025-11-16	4.0501	--	0.28%
2025-11-15	4.0501	-0.03%	0.28%
2025-11-14	4.0512	0.23%	0.30%
2025-11-13	4.0421	0.01%	0.08%
2025-11-12	4.0418	0.07%	0.07%
2025-11-11	4.0389	--	--

更多历史汇率