招商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	3.9865	-0.07%	1.72%
2026-08-10	3.9891	-0.01%	1.79%
2026-08-09	3.9893	--	1.79%
2026-08-08	3.9893	-0.01%	1.79%
2026-08-07	3.9898	0.32%	1.80%
2026-08-06	3.977	-0.15%	1.48%
2026-08-05	3.9831	-0.13%	1.63%
2026-08-04	3.9882	0.18%	1.76%
2026-08-03	3.9811	-0.33%	1.58%
2026-08-02	3.9944	--	1.92%
2026-08-01	3.9944	0.22%	1.92%
2026-07-31	3.9858	0.02%	1.70%
2026-07-30	3.9849	1.62%	1.68%
2026-07-29	3.9213	-0.44%	0.06%
2026-07-28	3.9388	0.33%	0.50%
2026-07-27	3.9258	-0.22%	0.17%
2026-07-26	3.9344	--	0.39%
2026-07-25	3.9344	-0.25%	0.39%
2026-07-24	3.9444	0.40%	0.65%
2026-07-23	3.9288	-0.75%	0.25%
2026-07-22	3.9585	-0.09%	1.01%
2026-07-21	3.9622	-0.27%	1.10%
2026-07-20	3.9728	0.01%	1.37%
2026-07-19	3.9723	--	1.36%
2026-07-18	3.9723	-0.16%	1.36%
2026-07-17	3.9785	0.10%	1.52%
2026-07-16	3.9744	0.14%	1.41%
2026-07-15	3.9688	0.56%	1.27%
2026-07-14	3.9467	0.51%	0.70%
2026-07-13	3.9265	0.19%	0.19%
2026-07-12	3.9191	--	--
2026-07-11	3.9191	--	--

更多历史汇率