1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0483 (1.19%)
最高 4.126 (1.87%)
最低 3.9904 (-1.47%)
平均 4.067181 (0.42%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.0984 -0.17% 1.19%
2025-12-15 4.1055 -0.17% 1.37%
2025-12-14 4.1124 -- 1.54%
2025-12-13 4.1124 0.17% 1.54%
2025-12-12 4.1056 -0.49% 1.37%
2025-12-11 4.126 0.63% 1.87%
2025-12-10 4.1002 -0.05% 1.24%
2025-12-09 4.1021 0.27% 1.28%
2025-12-08 4.0909 -0.26% 1.01%
2025-12-07 4.1014 -- 1.27%
2025-12-06 4.1014 -0.02% 1.27%
2025-12-05 4.1023 -0.01% 1.29%
2025-12-04 4.1028 0.37% 1.30%
2025-12-03 4.0876 0.29% 0.93%
2025-12-02 4.0756 -0.04% 0.63%
2025-12-01 4.0772 -0.03% 0.67%
2025-11-30 4.0786 -- 0.70%
2025-11-29 4.0786 -0.06% 0.70%
2025-11-28 4.0809 0.22% 0.76%
2025-11-27 4.0719 0.74% 0.54%
2025-11-26 4.0419 1.29% -0.20%
2025-11-25 3.9904 -0.25% -1.47%
2025-11-24 4.0006 -0.17% -1.22%
2025-11-23 4.0074 -- -1.05%
2025-11-22 4.0074 0.36% -1.05%
2025-11-21 3.9932 -0.41% -1.40%
2025-11-20 4.0097 0.16% -1.00%
2025-11-19 4.0033 -0.80% -1.16%
2025-11-18 4.0356 -0.31% -0.36%
2025-11-17 4.0483 -0.04% -0.04%
2025-11-16 4.0501 -- --
2025-11-15 4.0501 -- --
更多历史汇率