招商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	7.1971	--	0.32%
2025-08-23	7.1971	0.17%	0.32%
2025-08-22	7.185	-0.22%	0.15%
2025-08-21	7.2005	0.08%	0.36%
2025-08-20	7.1944	-0.09%	0.28%
2025-08-19	7.2007	-0.05%	0.37%
2025-08-18	7.2045	-0.13%	0.42%
2025-08-17	7.2142	--	0.55%
2025-08-16	7.2142	0.17%	0.55%
2025-08-15	7.2016	-0.01%	0.38%
2025-08-14	7.202	0.11%	0.38%
2025-08-13	7.1942	-0.02%	0.27%
2025-08-12	7.1956	-0.16%	0.29%
2025-08-11	7.2074	-0.02%	0.46%
2025-08-10	7.2086	--	0.48%
2025-08-09	7.2086	0.06%	0.48%
2025-08-08	7.2041	0.04%	0.41%
2025-08-07	7.2013	-0.00%	0.37%
2025-08-06	7.2014	-0.02%	0.37%
2025-08-05	7.2026	0.08%	0.39%
2025-08-04	7.1968	-0.35%	0.31%
2025-08-03	7.2223	--	0.67%
2025-08-02	7.2223	0.17%	0.67%
2025-08-01	7.2099	-0.13%	0.49%
2025-07-31	7.2196	0.10%	0.63%
2025-07-30	7.2122	0.21%	0.53%
2025-07-29	7.1969	0.00%	0.31%
2025-07-28	7.1966	-0.02%	0.31%
2025-07-27	7.198	--	0.33%
2025-07-26	7.198	0.11%	0.33%
2025-07-25	7.19	0.22%	0.22%
2025-07-24	7.1745	--	--

更多历史汇率