1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 0.0152 (0.23%)
最高 6.5049 (0.25%)
最低 6.4707 (-0.28%)
平均 6.490128 (0.02%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 6.5042 0.03% 1000 CNY = 153.75 USD (汇)
2021-07-23 6.502 0.27% 1000 CNY = 153.80 USD (汇)
2021-07-22 6.4848 0.03% 1000 CNY = 154.21 USD (汇)
2021-07-21 6.4827 -0.26% 1000 CNY = 154.26 USD (汇)
2021-07-20 6.4999 -0.08% 1000 CNY = 153.85 USD (汇)
2021-07-19 6.5049 0.05% 1000 CNY = 153.73 USD (汇)
2021-07-18 6.5017 -- 1000 CNY = 153.81 USD (汇)
2021-07-17 6.5017 0.03% 1000 CNY = 153.81 USD (汇)
2021-07-16 6.4998 0.39% 1000 CNY = 153.85 USD (汇)
2021-07-15 6.4746 -0.15% 1000 CNY = 154.45 USD (汇)
2021-07-14 6.4842 0.00% 1000 CNY = 154.22 USD (汇)
2021-07-13 6.4839 -0.10% 1000 CNY = 154.23 USD (汇)
2021-07-12 6.4905 -0.17% 1000 CNY = 154.07 USD (汇)
2021-07-11 6.5017 -- 1000 CNY = 153.81 USD (汇)
2021-07-10 6.5017 0.03% 1000 CNY = 153.81 USD (汇)
2021-07-09 6.5 -0.07% 1000 CNY = 153.85 USD (汇)
2021-07-08 6.5045 0.27% 1000 CNY = 153.74 USD (汇)
2021-07-07 6.4869 -0.11% 1000 CNY = 154.16 USD (汇)
2021-07-06 6.4942 0.24% 1000 CNY = 153.98 USD (汇)
2021-07-05 6.4787 -0.28% 1000 CNY = 154.35 USD (汇)
2021-07-04 6.4967 -- 1000 CNY = 153.92 USD (汇)
2021-07-03 6.4967 0.05% 1000 CNY = 153.92 USD (汇)
2021-07-02 6.4932 0.16% 1000 CNY = 154.01 USD (汇)
2021-07-01 6.4828 0.19% 1000 CNY = 154.25 USD (汇)
2021-06-30 6.4707 -0.12% 1000 CNY = 154.54 USD (汇)
2021-06-29 6.4782 0.10% 1000 CNY = 154.36 USD (汇)
2021-06-28 6.4718 -0.14% 1000 CNY = 154.52 USD (汇)
2021-06-27 6.4806 -- 1000 CNY = 154.31 USD (汇)
2021-06-26 6.4806 0.08% 1000 CNY = 154.31 USD (汇)
2021-06-25 6.4756 -0.15% 1000 CNY = 154.43 USD (汇)
2021-06-24 6.4856 -0.05% 1000 CNY = 154.19 USD (汇)
2021-06-23 6.489 -- 1000 CNY = 154.11 USD (汇)
更多历史汇率