1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0461 (-0.65%)
最高 7.1359 (0.27%)
最低 7.0707 (-0.65%)
平均 7.102647 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 7.0707 -0.18% -0.65%
2025-12-14 7.0832 -- -0.47%
2025-12-13 7.0832 0.13% -0.47%
2025-12-12 7.074 -0.03% -0.60%
2025-12-11 7.0763 -0.12% -0.57%
2025-12-10 7.0845 0.04% -0.45%
2025-12-09 7.0816 -0.13% -0.49%
2025-12-08 7.0905 -0.13% -0.37%
2025-12-07 7.0998 -- -0.24%
2025-12-06 7.0998 0.15% -0.24%
2025-12-05 7.0893 -0.01% -0.39%
2025-12-04 7.0903 0.11% -0.37%
2025-12-03 7.0822 -0.09% -0.49%
2025-12-02 7.0886 -0.02% -0.40%
2025-12-01 7.0901 -0.19% -0.38%
2025-11-30 7.1033 -- -0.19%
2025-11-29 7.1033 0.13% -0.19%
2025-11-28 7.094 -0.06% -0.32%
2025-11-27 7.0982 0.06% -0.26%
2025-11-26 7.0941 -0.13% -0.32%
2025-11-25 7.1036 -0.24% -0.19%
2025-11-24 7.1207 -0.21% 0.05%
2025-11-23 7.1359 -- 0.27%
2025-11-22 7.1359 0.13% 0.27%
2025-11-21 7.1264 -0.06% 0.13%
2025-11-20 7.1304 0.02% 0.19%
2025-11-19 7.1292 0.05% 0.17%
2025-11-18 7.1256 -0.02% 0.12%
2025-11-17 7.1268 -0.02% 0.14%
2025-11-16 7.1282 -- 0.16%
2025-11-15 7.1282 0.16% 0.16%
2025-11-14 7.1168 -- --
更多历史汇率