1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.0981 (-1.41%)
最高 6.9348 (0.00%)
最低 6.769 (-2.39%)
平均 6.849056 (-1.24%)
日期 现汇卖出价 涨跌% 以试算
2020-09-24 6.8367 0.21% 1000 CNY = 146.27 USD (汇)
2020-09-23 6.8227 0.42% 1000 CNY = 146.57 USD (汇)
2020-09-22 6.7943 -0.39% 1000 CNY = 147.18 USD (汇)
2020-09-21 6.8208 0.40% 1000 CNY = 146.61 USD (汇)
2020-09-20 6.7937 -- 1000 CNY = 147.20 USD (汇)
2020-09-19 6.7937 0.05% 1000 CNY = 147.20 USD (汇)
2020-09-18 6.7904 0.17% 1000 CNY = 147.27 USD (汇)
2020-09-17 6.7789 0.15% 1000 CNY = 147.52 USD (汇)
2020-09-16 6.769 -0.44% 1000 CNY = 147.73 USD (汇)
2020-09-15 6.7986 -0.38% 1000 CNY = 147.09 USD (汇)
2020-09-14 6.8245 -0.51% 1000 CNY = 146.53 USD (汇)
2020-09-13 6.8597 -- 1000 CNY = 145.78 USD (汇)
2020-09-12 6.8597 0.04% 1000 CNY = 145.78 USD (汇)
2020-09-11 6.8569 0.10% 1000 CNY = 145.84 USD (汇)
2020-09-10 6.8498 0.02% 1000 CNY = 145.99 USD (汇)
2020-09-09 6.8486 -0.17% 1000 CNY = 146.02 USD (汇)
2020-09-08 6.8601 0.20% 1000 CNY = 145.77 USD (汇)
2020-09-07 6.8466 -0.31% 1000 CNY = 146.06 USD (汇)
2020-09-06 6.868 -- 1000 CNY = 145.60 USD (汇)
2020-09-05 6.868 0.05% 1000 CNY = 145.60 USD (汇)
2020-09-04 6.8643 0.06% 1000 CNY = 145.68 USD (汇)
2020-09-03 6.8601 0.09% 1000 CNY = 145.77 USD (汇)
2020-09-02 6.854 0.15% 1000 CNY = 145.90 USD (汇)
2020-09-01 6.8438 -0.29% 1000 CNY = 146.12 USD (汇)
2020-08-31 6.864 -0.38% 1000 CNY = 145.69 USD (汇)
2020-08-30 6.89 -- 1000 CNY = 145.14 USD (汇)
2020-08-29 6.89 0.02% 1000 CNY = 145.14 USD (汇)
2020-08-28 6.8887 -0.29% 1000 CNY = 145.17 USD (汇)
2020-08-27 6.9089 0.10% 1000 CNY = 144.74 USD (汇)
2020-08-26 6.9021 -0.38% 1000 CNY = 144.88 USD (汇)
2020-08-25 6.9284 -0.09% 1000 CNY = 144.33 USD (汇)
2020-08-24 6.9348 -- 1000 CNY = 144.20 USD (汇)
更多历史汇率