1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.036 (0.56%)
最高 6.4997 (0.56%)
最低 6.446 (-0.27%)
平均 6.4761 (0.19%)
日期 现汇卖出价 涨跌% 以试算
2021-02-28 6.4997 -- 1000 CNY = 153.85 USD (汇)
2021-02-27 6.4997 0.08% 1000 CNY = 153.85 USD (汇)
2021-02-26 6.4942 0.35% 1000 CNY = 153.98 USD (汇)
2021-02-25 6.4717 0.01% 1000 CNY = 154.52 USD (汇)
2021-02-24 6.4712 -0.13% 1000 CNY = 154.53 USD (汇)
2021-02-23 6.4794 0.02% 1000 CNY = 154.34 USD (汇)
2021-02-22 6.4779 -0.07% 1000 CNY = 154.37 USD (汇)
2021-02-21 6.4824 -- 1000 CNY = 154.26 USD (汇)
2021-02-20 6.4824 0.09% 1000 CNY = 154.26 USD (汇)
2021-02-19 6.4766 -0.12% 1000 CNY = 154.40 USD (汇)
2021-02-18 6.4847 -0.20% 1000 CNY = 154.21 USD (汇)
2021-02-17 6.4977 0.47% 1000 CNY = 153.90 USD (汇)
2021-02-16 6.4676 0.16% 1000 CNY = 154.62 USD (汇)
2021-02-15 6.4575 -0.25% 1000 CNY = 154.86 USD (汇)
2021-02-14 6.4736 -- 1000 CNY = 154.47 USD (汇)
2021-02-13 6.4736 -0.08% 1000 CNY = 154.47 USD (汇)
2021-02-12 6.4786 -0.00% 1000 CNY = 154.35 USD (汇)
2021-02-11 6.4787 -- 1000 CNY = 154.35 USD (汇)
2021-02-10 6.4787 0.44% 1000 CNY = 154.35 USD (汇)
2021-02-09 6.4505 -0.19% 1000 CNY = 155.03 USD (汇)
2021-02-08 6.4626 -0.41% 1000 CNY = 154.74 USD (汇)
2021-02-07 6.4895 -- 1000 CNY = 154.10 USD (汇)
2021-02-06 6.4895 0.03% 1000 CNY = 154.10 USD (汇)
2021-02-05 6.4875 0.00% 1000 CNY = 154.14 USD (汇)
2021-02-04 6.4872 0.22% 1000 CNY = 154.15 USD (汇)
2021-02-03 6.473 0.02% 1000 CNY = 154.49 USD (汇)
2021-02-02 6.4717 -0.16% 1000 CNY = 154.52 USD (汇)
2021-02-01 6.4821 0.45% 1000 CNY = 154.27 USD (汇)
2021-01-31 6.453 -- 1000 CNY = 154.97 USD (汇)
2021-01-30 6.453 0.11% 1000 CNY = 154.97 USD (汇)
2021-01-29 6.446 -0.27% 1000 CNY = 155.13 USD (汇)
2021-01-28 6.4637 -- 1000 CNY = 154.71 USD (汇)
更多历史汇率