1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.2039 (2.94%)
最高 7.1465 (3.01%)
最低 6.9374 (0.00%)
平均 7.061184 (1.78%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 7.1413 0.18% 1000 CNY = 140.03 USD (汇)
2023-06-08 7.1287 -0.25% 1000 CNY = 140.28 USD (汇)
2023-06-07 7.1465 0.14% 1000 CNY = 139.93 USD (汇)
2023-06-06 7.1368 0.20% 1000 CNY = 140.12 USD (汇)
2023-06-05 7.1228 -0.06% 1000 CNY = 140.39 USD (汇)
2023-06-04 7.1269 -- 1000 CNY = 140.31 USD (汇)
2023-06-03 7.1269 0.37% 1000 CNY = 140.31 USD (汇)
2023-06-02 7.1004 -0.41% 1000 CNY = 140.84 USD (汇)
2023-06-01 7.1293 0.02% 1000 CNY = 140.27 USD (汇)
2023-05-31 7.1278 0.44% 1000 CNY = 140.30 USD (汇)
2023-05-30 7.0969 0.10% 1000 CNY = 140.91 USD (汇)
2023-05-29 7.0897 -0.02% 1000 CNY = 141.05 USD (汇)
2023-05-28 7.0911 -- 1000 CNY = 141.02 USD (汇)
2023-05-27 7.0911 0.14% 1000 CNY = 141.02 USD (汇)
2023-05-26 7.0812 -0.18% 1000 CNY = 141.22 USD (汇)
2023-05-25 7.0938 0.25% 1000 CNY = 140.97 USD (汇)
2023-05-24 7.0761 0.13% 1000 CNY = 141.32 USD (汇)
2023-05-23 7.0666 0.19% 1000 CNY = 141.51 USD (汇)
2023-05-22 7.0533 0.18% 1000 CNY = 141.78 USD (汇)
2023-05-21 7.0404 -- 1000 CNY = 142.04 USD (汇)
2023-05-20 7.0404 0.25% 1000 CNY = 142.04 USD (汇)
2023-05-19 7.0226 -0.43% 1000 CNY = 142.40 USD (汇)
2023-05-18 7.0531 0.53% 1000 CNY = 141.78 USD (汇)
2023-05-17 7.0156 0.33% 1000 CNY = 142.54 USD (汇)
2023-05-16 6.9925 0.33% 1000 CNY = 143.01 USD (汇)
2023-05-15 6.9694 -0.21% 1000 CNY = 143.48 USD (汇)
2023-05-14 6.9842 -- 1000 CNY = 143.18 USD (汇)
2023-05-13 6.9842 0.13% 1000 CNY = 143.18 USD (汇)
2023-05-12 6.9749 0.14% 1000 CNY = 143.37 USD (汇)
2023-05-11 6.9654 0.21% 1000 CNY = 143.57 USD (汇)
2023-05-10 6.9506 0.19% 1000 CNY = 143.87 USD (汇)
2023-05-09 6.9374 -- 1000 CNY = 144.15 USD (汇)
更多历史汇率