1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.084 (-1.29%)
最高 6.4926 (0.00%)
最低 6.3976 (-1.46%)
平均 6.4644 (-0.43%)
日期 现汇卖出价 涨跌% 以试算
2021-10-21 6.4086 -0.00% 1000 CNY = 156.04 USD (汇)
2021-10-20 6.4088 0.18% 1000 CNY = 156.04 USD (汇)
2021-10-19 6.3976 -0.72% 1000 CNY = 156.31 USD (汇)
2021-10-18 6.4442 -0.24% 1000 CNY = 155.18 USD (汇)
2021-10-17 6.4598 -- 1000 CNY = 154.80 USD (汇)
2021-10-16 6.4598 0.07% 1000 CNY = 154.80 USD (汇)
2021-10-15 6.4555 0.03% 1000 CNY = 154.91 USD (汇)
2021-10-14 6.4536 0.17% 1000 CNY = 154.95 USD (汇)
2021-10-13 6.4429 -0.32% 1000 CNY = 155.21 USD (汇)
2021-10-12 6.4637 -0.02% 1000 CNY = 154.71 USD (汇)
2021-10-11 6.4651 -0.02% 1000 CNY = 154.68 USD (汇)
2021-10-10 6.4666 -- 1000 CNY = 154.64 USD (汇)
2021-10-09 6.4666 0.03% 1000 CNY = 154.64 USD (汇)
2021-10-08 6.4645 -0.13% 1000 CNY = 154.69 USD (汇)
2021-10-07 6.4726 -- 1000 CNY = 154.50 USD (汇)
2021-10-06 6.4726 -- 1000 CNY = 154.50 USD (汇)
2021-10-05 6.4726 -- 1000 CNY = 154.50 USD (汇)
2021-10-04 6.4726 -- 1000 CNY = 154.50 USD (汇)
2021-10-03 6.4726 -- 1000 CNY = 154.50 USD (汇)
2021-10-02 6.4726 -- 1000 CNY = 154.50 USD (汇)
2021-10-01 6.4726 0.14% 1000 CNY = 154.50 USD (汇)
2021-09-30 6.4637 -0.30% 1000 CNY = 154.71 USD (汇)
2021-09-29 6.4829 0.13% 1000 CNY = 154.25 USD (汇)
2021-09-28 6.4746 0.05% 1000 CNY = 154.45 USD (汇)
2021-09-27 6.4713 -0.29% 1000 CNY = 154.53 USD (汇)
2021-09-26 6.49 -- 1000 CNY = 154.08 USD (汇)
2021-09-25 6.49 0.04% 1000 CNY = 154.08 USD (汇)
2021-09-24 6.4875 0.21% 1000 CNY = 154.14 USD (汇)
2021-09-23 6.4736 -0.04% 1000 CNY = 154.47 USD (汇)
2021-09-22 6.4765 -0.25% 1000 CNY = 154.40 USD (汇)
2021-09-21 6.4926 -- 1000 CNY = 154.02 USD (汇)
2021-09-20 6.4926 -- 1000 CNY = 154.02 USD (汇)
更多历史汇率