招商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0291 (-0.40%)
最高 7.3584 (0.08%)
最低 7.2701 (-1.12%)
平均 7.318819 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 7.3234 0.14% -0.40%
2025-02-07 7.3133 0.05% -0.53%
2025-02-06 7.3099 0.21% -0.58%
2025-02-05 7.2944 -0.47% -0.79%
2025-02-04 7.3291 -0.03% -0.32%
2025-02-03 7.3311 0.40% -0.29%
2025-02-02 7.302 -- -0.69%
2025-02-01 7.302 0.11% -0.69%
2025-01-31 7.2939 0.04% -0.80%
2025-01-30 7.2909 -- -0.84%
2025-01-29 7.2909 -- -0.84%
2025-01-28 7.2909 0.26% -0.84%
2025-01-27 7.2718 -0.01% -1.10%
2025-01-26 7.2726 -- -1.09%
2025-01-25 7.2726 0.03% -1.09%
2025-01-24 7.2701 -0.55% -1.12%
2025-01-23 7.3102 0.23% -0.58%
2025-01-22 7.2932 -0.03% -0.81%
2025-01-21 7.2957 -0.02% -0.77%
2025-01-20 7.2969 -0.74% -0.76%
2025-01-19 7.3511 -- -0.02%
2025-01-18 7.3511 0.01% -0.02%
2025-01-17 7.3502 -0.05% -0.03%
2025-01-16 7.354 0.01% 0.02%
2025-01-15 7.3533 -0.00% 0.01%
2025-01-14 7.3535 -0.01% 0.01%
2025-01-13 7.3543 -0.06% 0.02%
2025-01-12 7.3584 -- 0.08%
2025-01-11 7.3584 0.03% 0.08%
2025-01-10 7.3565 0.03% 0.05%
2025-01-09 7.354 0.02% 0.02%
2025-01-08 7.3525 -- --