招商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-23	7.1452	-0.00%	0.18%
2025-10-22	7.1453	0.05%	0.18%
2025-10-21	7.142	0.05%	0.13%
2025-10-20	7.1381	-0.25%	0.08%
2025-10-19	7.1557	--	0.32%
2025-10-18	7.1557	0.15%	0.32%
2025-10-17	7.1452	0.03%	0.18%
2025-10-16	7.1431	-0.05%	0.15%
2025-10-15	7.1468	-0.13%	0.20%
2025-10-14	7.1564	0.11%	0.33%
2025-10-13	7.1486	-0.20%	0.22%
2025-10-12	7.1628	--	0.42%
2025-10-11	7.1628	0.09%	0.42%
2025-10-10	7.1567	0.13%	0.34%
2025-10-09	7.1475	-0.12%	0.21%
2025-10-08	7.156	--	0.33%
2025-10-07	7.156	--	0.33%
2025-10-06	7.156	0.06%	0.33%
2025-10-05	7.1514	--	0.26%
2025-10-04	7.1514	--	0.26%
2025-10-03	7.1514	--	0.26%
2025-10-02	7.1514	0.03%	0.26%
2025-10-01	7.1489	0.12%	0.23%
2025-09-30	7.1403	-0.03%	0.11%
2025-09-29	7.1421	-0.29%	0.13%
2025-09-28	7.1627	--	0.42%
2025-09-27	7.1627	0.16%	0.42%
2025-09-26	7.1516	-0.02%	0.26%
2025-09-25	7.1532	0.04%	0.29%
2025-09-24	7.1502	0.28%	0.25%
2025-09-23	7.1304	-0.03%	-0.03%
2025-09-22	7.1327	--	--

更多历史汇率