1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0245 (-0.34%)
最高 7.1236 (0.10%)
最低 7.0296 (-1.22%)
平均 7.080556 (-0.50%)
日期 现汇卖出价 涨跌%
2024-10-14 7.0917 -0.34%
2024-10-13 7.0917 -0.34%
2024-10-12 7.0917 -0.34%
2024-10-11 7.0868 -0.41%
2024-10-10 7.0993 -0.24%
2024-10-09 7.1007 -0.22%
2024-10-08 7.0778 -0.54%
2024-10-07 7.0998 -0.23%
2024-10-06 7.1133 -0.04%
2024-10-05 7.1133 -0.04%
2024-10-04 7.0867 -0.41%
2024-10-03 7.0606 -0.78%
2024-10-02 7.0534 -0.88%
2024-10-01 7.0534 -0.88%
2024-09-30 7.0382 -1.10%
2024-09-29 7.0356 -1.13%
2024-09-28 7.0356 -1.13%
2024-09-27 7.0317 -1.19%
2024-09-26 7.0296 -1.22%
2024-09-25 7.0525 -0.90%
2024-09-24 7.0505 -0.92%
2024-09-23 7.0717 -0.63%
2024-09-22 7.0735 -0.60%
2024-09-21 7.0735 -0.60%
2024-09-20 7.0702 -0.65%
2024-09-19 7.0876 -0.40%
2024-09-18 7.1008 -0.22%
2024-09-17 7.1216 0.08%
2024-09-16 7.1216 0.08%
2024-09-15 7.1236 0.10%
2024-09-14 7.1236 0.10%
2024-09-13 7.1162 --
更多历史汇率