1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1031 (-1.41%)
最高 7.3341 (0.18%)
最低 7.218 (-1.41%)
平均 7.29465 (-0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 7.218 -0.05% -1.41%
2025-05-12 7.2219 -0.64% -1.35%
2025-05-11 7.2683 -- -0.72%
2025-05-10 7.2683 0.17% -0.72%
2025-05-09 7.2563 -0.02% -0.89%
2025-05-08 7.2579 0.19% -0.86%
2025-05-07 7.2439 0.11% -1.05%
2025-05-06 7.2359 -0.70% -1.16%
2025-05-05 7.2869 -0.04% -0.47%
2025-05-04 7.2899 -- -0.43%
2025-05-03 7.2899 -0.04% -0.43%
2025-05-02 7.2929 -0.04% -0.39%
2025-05-01 7.2959 0.04% -0.34%
2025-04-30 7.293 0.02% -0.38%
2025-04-29 7.2915 -0.21% -0.40%
2025-04-28 7.307 -0.12% -0.19%
2025-04-27 7.3157 -- -0.07%
2025-04-26 7.3157 0.10% -0.07%
2025-04-25 7.3086 0.01% -0.17%
2025-04-24 7.3081 0.05% -0.18%
2025-04-23 7.3045 -0.36% -0.23%
2025-04-22 7.3312 0.30% 0.14%
2025-04-21 7.3094 -0.27% -0.16%
2025-04-20 7.3291 -- 0.11%
2025-04-19 7.3291 0.12% 0.11%
2025-04-18 7.3206 0.05% -0.01%
2025-04-17 7.3172 -0.04% -0.05%
2025-04-16 7.3203 -0.19% -0.01%
2025-04-15 7.3341 0.12% 0.18%
2025-04-14 7.3255 0.06% 0.06%
2025-04-13 7.3211 -- --
2025-04-12 7.3211 -- --
更多历史汇率