招商银行美元现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 -0.134 (-2.00%)
最高 6.7061 (0.00%)
最低 6.5721 (-2.00%)
平均 6.6147 (-1.36%)
日期 现汇卖出价 涨跌% 试算
2020-12-03 6.5721 -0.09% 1000 CNY = 152.16 USD (汇)
2020-12-02 6.5781 -0.13% 1000 CNY = 152.02 USD (汇)
2020-12-01 6.5864 -0.08% 1000 CNY = 151.83 USD (汇)
2020-11-30 6.5919 -0.17% 1000 CNY = 151.70 USD (汇)
2020-11-29 6.6029 -- 1000 CNY = 151.45 USD (汇)
2020-11-28 6.6029 0.12% 1000 CNY = 151.45 USD (汇)
2020-11-27 6.5952 0.09% 1000 CNY = 151.63 USD (汇)
2020-11-26 6.5895 -0.02% 1000 CNY = 151.76 USD (汇)
2020-11-25 6.5906 -0.23% 1000 CNY = 151.73 USD (汇)
2020-11-24 6.6055 0.08% 1000 CNY = 151.39 USD (汇)
2020-11-23 6.6005 0.20% 1000 CNY = 151.50 USD (汇)
2020-11-22 6.587 -- 1000 CNY = 151.81 USD (汇)
2020-11-21 6.587 0.03% 1000 CNY = 151.81 USD (汇)
2020-11-20 6.5849 -0.19% 1000 CNY = 151.86 USD (汇)
2020-11-19 6.5973 0.34% 1000 CNY = 151.58 USD (汇)
2020-11-18 6.5752 0.03% 1000 CNY = 152.09 USD (汇)
2020-11-17 6.5731 -0.40% 1000 CNY = 152.14 USD (汇)
2020-11-16 6.5995 -0.49% 1000 CNY = 151.53 USD (汇)
2020-11-15 6.6321 -- 1000 CNY = 150.78 USD (汇)
2020-11-14 6.6321 0.08% 1000 CNY = 150.78 USD (汇)
2020-11-13 6.6265 -0.01% 1000 CNY = 150.91 USD (汇)
2020-11-12 6.6274 -0.28% 1000 CNY = 150.89 USD (汇)
2020-11-11 6.6461 0.23% 1000 CNY = 150.46 USD (汇)
2020-11-10 6.6306 -0.30% 1000 CNY = 150.82 USD (汇)
2020-11-09 6.6506 0.19% 1000 CNY = 150.36 USD (汇)
2020-11-08 6.6382 -- 1000 CNY = 150.64 USD (汇)
2020-11-07 6.6382 0.05% 1000 CNY = 150.64 USD (汇)
2020-11-06 6.6346 0.02% 1000 CNY = 150.72 USD (汇)
2020-11-05 6.633 -0.46% 1000 CNY = 150.76 USD (汇)
2020-11-04 6.6638 -0.41% 1000 CNY = 150.06 USD (汇)
2020-11-03 6.6915 -0.22% 1000 CNY = 149.44 USD (汇)
2020-11-02 6.7061 -- 1000 CNY = 149.12 USD (汇)