招商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-15	6.99	-0.01%	-1.07%
2026-01-14	6.991	-0.07%	-1.05%
2026-01-13	6.996	0.07%	-0.98%
2026-01-12	6.9911	-0.23%	-1.05%
2026-01-11	7.0072	--	-0.82%
2026-01-10	7.0072	0.15%	-0.82%
2026-01-09	6.9964	-0.09%	-0.98%
2026-01-08	7.0024	-0.07%	-0.89%
2026-01-07	7.0075	0.09%	-0.82%
2026-01-06	7.0011	-0.12%	-0.91%
2026-01-05	7.0094	-0.07%	-0.79%
2026-01-04	7.0146	--	-0.72%
2026-01-03	7.0146	--	-0.72%
2026-01-02	7.0146	--	-0.72%
2026-01-01	7.0146	0.13%	-0.72%
2025-12-31	7.0056	-0.13%	-0.85%
2025-12-30	7.0146	-0.13%	-0.72%
2025-12-29	7.0236	-0.15%	-0.59%
2025-12-28	7.0345	--	-0.44%
2025-12-27	7.0345	0.15%	-0.44%
2025-12-26	7.0242	0.01%	-0.58%
2025-12-25	7.0238	-0.11%	-0.59%
2025-12-24	7.0316	-0.22%	-0.48%
2025-12-23	7.0469	-0.12%	-0.26%
2025-12-22	7.0552	-0.20%	-0.14%
2025-12-21	7.069	--	0.05%
2025-12-20	7.069	0.13%	0.05%
2025-12-19	7.0601	-0.01%	-0.08%
2025-12-18	7.061	-0.00%	-0.06%
2025-12-17	7.0613	0.02%	-0.06%
2025-12-16	7.06	-0.08%	-0.08%
2025-12-15	7.0654	--	--

更多历史汇率