1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 0.1296 (1.88%)
最高 7.0391 (2.25%)
最低 6.8831 (-0.01%)
平均 6.986922 (1.50%)
日期 现汇卖出价 涨跌% 以试算
2020-02-19 7.0136 -0.04% 1000 CNY = 142.58 USD (汇)
2020-02-18 7.0164 0.26% 1000 CNY = 142.52 USD (汇)
2020-02-17 6.9981 -0.20% 1000 CNY = 142.90 USD (汇)
2020-02-16 7.0123 -- 1000 CNY = 142.61 USD (汇)
2020-02-15 7.0123 -0.00% 1000 CNY = 142.61 USD (汇)
2020-02-14 7.0126 0.24% 1000 CNY = 142.60 USD (汇)
2020-02-13 6.9956 0.14% 1000 CNY = 142.95 USD (汇)
2020-02-12 6.9859 0.06% 1000 CNY = 143.15 USD (汇)
2020-02-11 6.9819 -0.28% 1000 CNY = 143.23 USD (汇)
2020-02-10 7.0015 -0.38% 1000 CNY = 142.83 USD (汇)
2020-02-09 7.0285 -- 1000 CNY = 142.28 USD (汇)
2020-02-08 7.0285 0.13% 1000 CNY = 142.28 USD (汇)
2020-02-07 7.0195 0.48% 1000 CNY = 142.46 USD (汇)
2020-02-06 6.9859 -0.10% 1000 CNY = 143.15 USD (汇)
2020-02-05 6.993 -0.30% 1000 CNY = 143.00 USD (汇)
2020-02-04 7.0139 -0.36% 1000 CNY = 142.57 USD (汇)
2020-02-03 7.0391 0.54% 1000 CNY = 142.06 USD (汇)
2020-02-02 7.001 -- 1000 CNY = 142.84 USD (汇)
2020-02-01 7.001 0.01% 1000 CNY = 142.84 USD (汇)
2020-01-31 7.0004 -0.11% 1000 CNY = 142.85 USD (汇)
2020-01-30 7.0079 0.29% 1000 CNY = 142.70 USD (汇)
2020-01-29 6.9874 -0.10% 1000 CNY = 143.11 USD (汇)
2020-01-28 6.9944 0.19% 1000 CNY = 142.97 USD (汇)
2020-01-27 6.9813 0.20% 1000 CNY = 143.24 USD (汇)
2020-01-26 6.9672 -- 1000 CNY = 143.53 USD (汇)
2020-01-25 6.9672 -- 1000 CNY = 143.53 USD (汇)
2020-01-24 6.9672 0.14% 1000 CNY = 143.53 USD (汇)
2020-01-23 6.9573 0.52% 1000 CNY = 143.73 USD (汇)
2020-01-22 6.9213 -0.01% 1000 CNY = 144.48 USD (汇)
2020-01-21 6.9222 0.57% 1000 CNY = 144.46 USD (汇)
2020-01-20 6.8831 -0.01% 1000 CNY = 145.28 USD (汇)
2020-01-19 6.884 -- 1000 CNY = 145.26 USD (汇)
更多历史汇率