1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.1537 (-2.22%)
最高 6.9263 (0.05%)
最低 6.7245 (-2.87%)
平均 6.818259 (-1.51%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 6.7692 0.04% 1000 CNY = 147.73 USD (汇)
2023-01-30 6.7664 -0.80% 1000 CNY = 147.79 USD (汇)
2023-01-29 6.8208 -- 1000 CNY = 146.61 USD (汇)
2023-01-28 6.8208 -- 1000 CNY = 146.61 USD (汇)
2023-01-27 6.8208 -- 1000 CNY = 146.61 USD (汇)
2023-01-26 6.8208 -- 1000 CNY = 146.61 USD (汇)
2023-01-25 6.8208 -- 1000 CNY = 146.61 USD (汇)
2023-01-24 6.8208 -- 1000 CNY = 146.61 USD (汇)
2023-01-23 6.8208 -- 1000 CNY = 146.61 USD (汇)
2023-01-22 6.8208 -- 1000 CNY = 146.61 USD (汇)
2023-01-21 6.8208 0.20% 1000 CNY = 146.61 USD (汇)
2023-01-20 6.8073 0.48% 1000 CNY = 146.90 USD (汇)
2023-01-19 6.7747 0.16% 1000 CNY = 147.61 USD (汇)
2023-01-18 6.7639 -0.38% 1000 CNY = 147.84 USD (汇)
2023-01-17 6.7894 0.59% 1000 CNY = 147.29 USD (汇)
2023-01-16 6.7498 0.36% 1000 CNY = 148.15 USD (汇)
2023-01-15 6.7255 -- 1000 CNY = 148.69 USD (汇)
2023-01-14 6.7255 0.01% 1000 CNY = 148.69 USD (汇)
2023-01-13 6.7245 -0.42% 1000 CNY = 148.71 USD (汇)
2023-01-12 6.7526 -0.51% 1000 CNY = 148.09 USD (汇)
2023-01-11 6.7869 -0.10% 1000 CNY = 147.34 USD (汇)
2023-01-10 6.7939 0.15% 1000 CNY = 147.19 USD (汇)
2023-01-09 6.7839 -1.06% 1000 CNY = 147.41 USD (汇)
2023-01-08 6.8564 -- 1000 CNY = 145.85 USD (汇)
2023-01-07 6.8564 -0.09% 1000 CNY = 145.85 USD (汇)
2023-01-06 6.8624 -0.53% 1000 CNY = 145.72 USD (汇)
2023-01-05 6.8992 -0.22% 1000 CNY = 144.94 USD (汇)
2023-01-04 6.9142 -0.17% 1000 CNY = 144.63 USD (汇)
2023-01-03 6.9263 0.05% 1000 CNY = 144.38 USD (汇)
2023-01-02 6.9229 -- 1000 CNY = 144.45 USD (汇)
2023-01-01 6.9229 -- 1000 CNY = 144.45 USD (汇)
2022-12-31 6.9229 -- 1000 CNY = 144.45 USD (汇)
更多历史汇率