1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0835 (-1.16%)
最高 7.2045 (0.00%)
最低 7.121 (-1.16%)
平均 7.161084 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 7.121 -0.01% -1.16%
2025-09-17 7.1216 -0.17% -1.15%
2025-09-16 7.1338 -0.05% -0.98%
2025-09-15 7.1374 -0.23% -0.93%
2025-09-14 7.154 -- -0.70%
2025-09-13 7.154 0.15% -0.70%
2025-09-12 7.1435 0.08% -0.85%
2025-09-11 7.1378 -0.02% -0.93%
2025-09-10 7.139 -0.03% -0.91%
2025-09-09 7.1413 -0.10% -0.88%
2025-09-08 7.1488 -0.17% -0.77%
2025-09-07 7.1612 -- -0.60%
2025-09-06 7.1612 0.13% -0.60%
2025-09-05 7.1519 -0.15% -0.73%
2025-09-04 7.1625 0.03% -0.58%
2025-09-03 7.1604 0.05% -0.61%
2025-09-02 7.1571 -0.00% -0.66%
2025-09-01 7.1574 -0.03% -0.65%
2025-08-31 7.1592 -- -0.63%
2025-08-30 7.1592 0.14% -0.63%
2025-08-29 7.1494 -0.02% -0.76%
2025-08-28 7.1511 -0.28% -0.74%
2025-08-27 7.1714 -0.01% -0.46%
2025-08-26 7.1718 0.03% -0.45%
2025-08-25 7.1694 -0.38% -0.49%
2025-08-24 7.1971 -- -0.10%
2025-08-23 7.1971 0.17% -0.10%
2025-08-22 7.185 -0.22% -0.27%
2025-08-21 7.2005 0.08% -0.06%
2025-08-20 7.1944 -0.09% -0.14%
2025-08-19 7.2007 -0.05% -0.05%
2025-08-18 7.2045 -- --
更多历史汇率