招商银行美元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.166 (2.38%)
最高 7.2165 (3.36%)
最低 6.9468 (-0.50%)
平均 7.076022 (1.35%)
日期 现汇卖出价 涨跌% 试算
2022-10-08 7.1479 -- 1000 CNY = 139.90 USD (汇)
2022-10-07 7.1479 -- 1000 CNY = 139.90 USD (汇)
2022-10-06 7.1479 -- 1000 CNY = 139.90 USD (汇)
2022-10-05 7.1479 -- 1000 CNY = 139.90 USD (汇)
2022-10-04 7.1479 -- 1000 CNY = 139.90 USD (汇)
2022-10-03 7.1479 -- 1000 CNY = 139.90 USD (汇)
2022-10-02 7.1479 -- 1000 CNY = 139.90 USD (汇)
2022-10-01 7.1479 0.17% 1000 CNY = 139.90 USD (汇)
2022-09-30 7.1358 -0.04% 1000 CNY = 140.14 USD (汇)
2022-09-29 7.1387 -1.08% 1000 CNY = 140.08 USD (汇)
2022-09-28 7.2165 0.38% 1000 CNY = 138.57 USD (汇)
2022-09-27 7.1895 0.57% 1000 CNY = 139.09 USD (汇)
2022-09-26 7.1484 -0.09% 1000 CNY = 139.89 USD (汇)
2022-09-25 7.155 -- 1000 CNY = 139.76 USD (汇)
2022-09-24 7.155 0.05% 1000 CNY = 139.76 USD (汇)
2022-09-23 7.1511 0.80% 1000 CNY = 139.84 USD (汇)
2022-09-22 7.0944 0.42% 1000 CNY = 140.96 USD (汇)
2022-09-21 7.065 0.43% 1000 CNY = 141.54 USD (汇)
2022-09-20 7.0346 0.23% 1000 CNY = 142.15 USD (汇)
2022-09-19 7.0188 0.21% 1000 CNY = 142.47 USD (汇)
2022-09-18 7.0044 -- 1000 CNY = 142.77 USD (汇)
2022-09-17 7.0044 0.01% 1000 CNY = 142.77 USD (汇)
2022-09-16 7.0035 -0.09% 1000 CNY = 142.79 USD (汇)
2022-09-15 7.0101 0.46% 1000 CNY = 142.65 USD (汇)
2022-09-14 6.9781 -0.08% 1000 CNY = 143.31 USD (汇)
2022-09-13 6.9839 0.43% 1000 CNY = 143.19 USD (汇)
2022-09-12 6.9541 -- 1000 CNY = 143.80 USD (汇)
2022-09-11 6.9541 -- 1000 CNY = 143.80 USD (汇)
2022-09-10 6.9541 0.11% 1000 CNY = 143.80 USD (汇)
2022-09-09 6.9468 -0.35% 1000 CNY = 143.95 USD (汇)
2022-09-08 6.9713 -0.15% 1000 CNY = 143.45 USD (汇)
2022-09-07 6.9819 -- 1000 CNY = 143.23 USD (汇)