招商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-24	7.0469	--	-1.25%
2025-12-23	7.0469	-0.12%	-1.25%
2025-12-22	7.0552	-0.20%	-1.13%
2025-12-21	7.069	--	-0.94%
2025-12-20	7.069	0.13%	-0.94%
2025-12-19	7.0601	-0.01%	-1.06%
2025-12-18	7.061	-0.00%	-1.05%
2025-12-17	7.0613	0.02%	-1.05%
2025-12-16	7.06	-0.08%	-1.06%
2025-12-15	7.0654	-0.25%	-0.99%
2025-12-14	7.0832	--	-0.74%
2025-12-13	7.0832	0.13%	-0.74%
2025-12-12	7.074	-0.03%	-0.87%
2025-12-11	7.0763	-0.12%	-0.84%
2025-12-10	7.0845	0.04%	-0.72%
2025-12-09	7.0816	-0.13%	-0.76%
2025-12-08	7.0905	-0.13%	-0.64%
2025-12-07	7.0998	--	-0.51%
2025-12-06	7.0998	0.15%	-0.51%
2025-12-05	7.0893	-0.01%	-0.65%
2025-12-04	7.0903	0.11%	-0.64%
2025-12-03	7.0822	-0.09%	-0.75%
2025-12-02	7.0886	-0.02%	-0.66%
2025-12-01	7.0901	-0.19%	-0.64%
2025-11-30	7.1033	--	-0.46%
2025-11-29	7.1033	0.13%	-0.46%
2025-11-28	7.094	-0.06%	-0.59%
2025-11-27	7.0982	0.06%	-0.53%
2025-11-26	7.0941	-0.13%	-0.59%
2025-11-25	7.1036	-0.24%	-0.45%
2025-11-24	7.1207	-0.21%	-0.21%
2025-11-23	7.1359	--	--

更多历史汇率