招商银行美元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.1318 (1.90%)
最高 7.056 (1.95%)
最低 6.9213 (0.00%)
平均 7.001288 (1.16%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 7.0531 -0.04% 1000 CNY = 141.78 USD (汇)
2020-02-21 7.056 0.23% 1000 CNY = 141.72 USD (汇)
2020-02-20 7.0401 0.38% 1000 CNY = 142.04 USD (汇)
2020-02-19 7.0134 -0.04% 1000 CNY = 142.58 USD (汇)
2020-02-18 7.0164 0.26% 1000 CNY = 142.52 USD (汇)
2020-02-17 6.9981 -0.20% 1000 CNY = 142.90 USD (汇)
2020-02-16 7.0123 -- 1000 CNY = 142.61 USD (汇)
2020-02-15 7.0123 -0.00% 1000 CNY = 142.61 USD (汇)
2020-02-14 7.0126 0.24% 1000 CNY = 142.60 USD (汇)
2020-02-13 6.9956 0.14% 1000 CNY = 142.95 USD (汇)
2020-02-12 6.9859 0.06% 1000 CNY = 143.15 USD (汇)
2020-02-11 6.9819 -0.28% 1000 CNY = 143.23 USD (汇)
2020-02-10 7.0015 -0.38% 1000 CNY = 142.83 USD (汇)
2020-02-09 7.0285 -- 1000 CNY = 142.28 USD (汇)
2020-02-08 7.0285 0.13% 1000 CNY = 142.28 USD (汇)
2020-02-07 7.0195 0.48% 1000 CNY = 142.46 USD (汇)
2020-02-06 6.9859 -0.10% 1000 CNY = 143.15 USD (汇)
2020-02-05 6.993 -0.30% 1000 CNY = 143.00 USD (汇)
2020-02-04 7.0139 -0.36% 1000 CNY = 142.57 USD (汇)
2020-02-03 7.0391 0.54% 1000 CNY = 142.06 USD (汇)
2020-02-02 7.001 -- 1000 CNY = 142.84 USD (汇)
2020-02-01 7.001 0.01% 1000 CNY = 142.84 USD (汇)
2020-01-31 7.0004 -0.11% 1000 CNY = 142.85 USD (汇)
2020-01-30 7.0079 0.29% 1000 CNY = 142.70 USD (汇)
2020-01-29 6.9874 -0.10% 1000 CNY = 143.11 USD (汇)
2020-01-28 6.9944 0.19% 1000 CNY = 142.97 USD (汇)
2020-01-27 6.9813 0.20% 1000 CNY = 143.24 USD (汇)
2020-01-26 6.9672 -- 1000 CNY = 143.53 USD (汇)
2020-01-25 6.9672 -- 1000 CNY = 143.53 USD (汇)
2020-01-24 6.9672 0.14% 1000 CNY = 143.53 USD (汇)
2020-01-23 6.9573 0.52% 1000 CNY = 143.73 USD (汇)
2020-01-22 6.9213 -- 1000 CNY = 144.48 USD (汇)