1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.1604 (2.46%)
最高 6.8138 (4.44%)
最低 6.5243 (0.00%)
平均 6.690741 (2.55%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 6.6847 0.23% 1000 CNY = 149.60 USD (汇)
2022-05-24 6.6691 0.06% 1000 CNY = 149.95 USD (汇)
2022-05-23 6.6651 -0.78% 1000 CNY = 150.04 USD (汇)
2022-05-22 6.7172 -- 1000 CNY = 148.87 USD (汇)
2022-05-21 6.7172 0.04% 1000 CNY = 148.87 USD (汇)
2022-05-20 6.7147 -0.18% 1000 CNY = 148.93 USD (汇)
2022-05-19 6.7269 -0.64% 1000 CNY = 148.66 USD (汇)
2022-05-18 6.7704 0.26% 1000 CNY = 147.70 USD (汇)
2022-05-17 6.7528 -0.72% 1000 CNY = 148.09 USD (汇)
2022-05-16 6.8015 -0.18% 1000 CNY = 147.03 USD (汇)
2022-05-15 6.8138 -- 1000 CNY = 146.76 USD (汇)
2022-05-14 6.8138 0.04% 1000 CNY = 146.76 USD (汇)
2022-05-13 6.811 0.13% 1000 CNY = 146.82 USD (汇)
2022-05-12 6.802 0.99% 1000 CNY = 147.02 USD (汇)
2022-05-11 6.7351 -0.23% 1000 CNY = 148.48 USD (汇)
2022-05-10 6.7506 0.07% 1000 CNY = 148.13 USD (汇)
2022-05-09 6.7458 0.81% 1000 CNY = 148.24 USD (汇)
2022-05-08 6.6913 -- 1000 CNY = 149.45 USD (汇)
2022-05-07 6.6913 0.06% 1000 CNY = 149.45 USD (汇)
2022-05-06 6.6872 0.27% 1000 CNY = 149.54 USD (汇)
2022-05-05 6.6691 0.56% 1000 CNY = 149.95 USD (汇)
2022-05-04 6.6321 -- 1000 CNY = 150.78 USD (汇)
2022-05-03 6.6321 -- 1000 CNY = 150.78 USD (汇)
2022-05-02 6.6321 -- 1000 CNY = 150.78 USD (汇)
2022-05-01 6.6321 -- 1000 CNY = 150.78 USD (汇)
2022-04-30 6.6321 0.05% 1000 CNY = 150.78 USD (汇)
2022-04-29 6.6291 -0.15% 1000 CNY = 150.85 USD (汇)
2022-04-28 6.6389 0.97% 1000 CNY = 150.63 USD (汇)
2022-04-27 6.5752 0.07% 1000 CNY = 152.09 USD (汇)
2022-04-26 6.5708 -0.05% 1000 CNY = 152.19 USD (汇)
2022-04-25 6.5743 0.77% 1000 CNY = 152.11 USD (汇)
2022-04-24 6.5243 -- 1000 CNY = 153.27 USD (汇)
更多历史汇率