1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 -0.0763 (-1.17%)
最高 6.5444 (0.12%)
最低 6.4292 (-1.65%)
平均 6.493066 (-0.67%)
日期 现汇卖出价 涨跌% 以试算
2021-05-16 6.4605 -- 1000 CNY = 154.79 USD (汇)
2021-05-15 6.4605 0.04% 1000 CNY = 154.79 USD (汇)
2021-05-14 6.4577 -0.12% 1000 CNY = 154.85 USD (汇)
2021-05-13 6.4652 -0.10% 1000 CNY = 154.67 USD (汇)
2021-05-12 6.4719 0.44% 1000 CNY = 154.51 USD (汇)
2021-05-11 6.4438 0.23% 1000 CNY = 155.19 USD (汇)
2021-05-10 6.4292 -0.42% 1000 CNY = 155.54 USD (汇)
2021-05-09 6.4565 -- 1000 CNY = 154.88 USD (汇)
2021-05-08 6.4565 0.07% 1000 CNY = 154.88 USD (汇)
2021-05-07 6.452 -0.40% 1000 CNY = 154.99 USD (汇)
2021-05-06 6.4778 -0.43% 1000 CNY = 154.37 USD (汇)
2021-05-05 6.5057 -0.09% 1000 CNY = 153.71 USD (汇)
2021-05-04 6.5117 0.23% 1000 CNY = 153.57 USD (汇)
2021-05-03 6.4968 0.00% 1000 CNY = 153.92 USD (汇)
2021-05-02 6.4967 -- 1000 CNY = 153.92 USD (汇)
2021-05-01 6.4967 0.06% 1000 CNY = 153.92 USD (汇)
2021-04-30 6.4931 0.11% 1000 CNY = 154.01 USD (汇)
2021-04-29 6.4857 -0.10% 1000 CNY = 154.19 USD (汇)
2021-04-28 6.4925 -0.09% 1000 CNY = 154.02 USD (汇)
2021-04-27 6.4984 -0.03% 1000 CNY = 153.88 USD (汇)
2021-04-26 6.5002 -0.28% 1000 CNY = 153.84 USD (汇)
2021-04-25 6.5187 -- 1000 CNY = 153.40 USD (汇)
2021-04-24 6.5187 0.05% 1000 CNY = 153.40 USD (汇)
2021-04-23 6.5157 0.15% 1000 CNY = 153.48 USD (汇)
2021-04-22 6.5057 -0.00% 1000 CNY = 153.71 USD (汇)
2021-04-21 6.506 -0.12% 1000 CNY = 153.70 USD (汇)
2021-04-20 6.5135 -0.15% 1000 CNY = 153.53 USD (汇)
2021-04-19 6.5235 -0.32% 1000 CNY = 153.29 USD (汇)
2021-04-18 6.5444 -- 1000 CNY = 152.80 USD (汇)
2021-04-17 6.5444 0.04% 1000 CNY = 152.80 USD (汇)
2021-04-16 6.5416 0.07% 1000 CNY = 152.87 USD (汇)
2021-04-15 6.5368 -- 1000 CNY = 152.98 USD (汇)
更多历史汇率