1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2020-03-09 - 2020-04-09   更改
涨跌 0.1205 (1.73%)
最高 7.1261 (2.36%)
最低 6.9615 (0.00%)
平均 7.077937 (1.67%)
日期 现汇卖出价 涨跌% 以试算
2020-04-09 7.082 0.04% 1000 CNY = 141.20 USD (汇)
2020-04-08 7.0791 0.23% 1000 CNY = 141.26 USD (汇)
2020-04-07 7.0631 -0.74% 1000 CNY = 141.58 USD (汇)
2020-04-06 7.1156 0.01% 1000 CNY = 140.54 USD (汇)
2020-04-05 7.1148 -- 1000 CNY = 140.55 USD (汇)
2020-04-04 7.1148 0.02% 1000 CNY = 140.55 USD (汇)
2020-04-03 7.1132 0.01% 1000 CNY = 140.58 USD (汇)
2020-04-02 7.1124 -0.09% 1000 CNY = 140.60 USD (汇)
2020-04-01 7.1187 0.24% 1000 CNY = 140.48 USD (汇)
2020-03-31 7.102 -0.19% 1000 CNY = 140.81 USD (汇)
2020-03-30 7.1153 -0.09% 1000 CNY = 140.54 USD (汇)
2020-03-29 7.1218 -- 1000 CNY = 140.41 USD (汇)
2020-03-28 7.1218 0.54% 1000 CNY = 140.41 USD (汇)
2020-03-27 7.0836 -0.07% 1000 CNY = 141.17 USD (汇)
2020-03-26 7.0886 -0.21% 1000 CNY = 141.07 USD (汇)
2020-03-25 7.1035 0.32% 1000 CNY = 140.78 USD (汇)
2020-03-24 7.0808 -0.48% 1000 CNY = 141.23 USD (汇)
2020-03-23 7.1147 -0.10% 1000 CNY = 140.55 USD (汇)
2020-03-22 7.1218 -- 1000 CNY = 140.41 USD (汇)
2020-03-21 7.1218 0.01% 1000 CNY = 140.41 USD (汇)
2020-03-20 7.1209 -0.07% 1000 CNY = 140.43 USD (汇)
2020-03-19 7.1261 0.89% 1000 CNY = 140.33 USD (汇)
2020-03-18 7.063 0.58% 1000 CNY = 141.58 USD (汇)
2020-03-17 7.0225 -0.20% 1000 CNY = 142.40 USD (汇)
2020-03-16 7.0365 0.05% 1000 CNY = 142.12 USD (汇)
2020-03-15 7.0333 -- 1000 CNY = 142.18 USD (汇)
2020-03-14 7.0333 0.21% 1000 CNY = 142.18 USD (汇)
2020-03-13 7.0183 -0.38% 1000 CNY = 142.48 USD (汇)
2020-03-12 7.045 1.07% 1000 CNY = 141.94 USD (汇)
2020-03-11 6.9704 -0.05% 1000 CNY = 143.46 USD (汇)
2020-03-10 6.9738 0.18% 1000 CNY = 143.39 USD (汇)
2020-03-09 6.9615 -- 1000 CNY = 143.65 USD (汇)
更多历史汇率