1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0449 (-0.66%)
最高 6.8596 (0.17%)
最低 6.803 (-0.66%)
平均 6.838109 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 6.803 -0.08% -0.66%
2026-05-13 6.8082 -0.09% -0.58%
2026-05-12 6.8144 0.03% -0.49%
2026-05-11 6.8125 -0.19% -0.52%
2026-05-10 6.8255 -- -0.33%
2026-05-09 6.8255 0.10% -0.33%
2026-05-08 6.8187 -0.02% -0.43%
2026-05-07 6.8202 -0.13% -0.40%
2026-05-06 6.829 -0.28% -0.28%
2026-05-05 6.8481 -- 0.00%
2026-05-04 6.8481 -- 0.00%
2026-05-03 6.8481 -- 0.00%
2026-05-02 6.8481 -- 0.00%
2026-05-01 6.8481 0.05% 0.00%
2026-04-30 6.8447 -0.19% -0.05%
2026-04-29 6.8576 0.05% 0.14%
2026-04-28 6.8542 0.14% 0.09%
2026-04-27 6.8444 -0.22% -0.05%
2026-04-26 6.8596 -- 0.17%
2026-04-25 6.8596 0.13% 0.17%
2026-04-24 6.8507 0.06% 0.04%
2026-04-23 6.8469 0.03% -0.01%
2026-04-22 6.8447 0.05% -0.05%
2026-04-21 6.8412 0.09% -0.10%
2026-04-20 6.8348 -0.16% -0.19%
2026-04-19 6.8458 -- -0.03%
2026-04-18 6.8458 0.15% -0.03%
2026-04-17 6.8353 -0.06% -0.18%
2026-04-16 6.8391 0.04% -0.13%
2026-04-15 6.8366 0.05% -0.17%
2026-04-14 6.8331 -0.22% -0.22%
2026-04-13 6.8479 -- --
更多历史汇率