招商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-09	7.198	0.01%	-0.34%
2025-07-08	7.1974	0.07%	-0.35%
2025-07-07	7.1924	-0.02%	-0.42%
2025-07-06	7.1941	--	-0.40%
2025-07-05	7.1941	0.14%	-0.40%
2025-07-04	7.1841	-0.07%	-0.54%
2025-07-03	7.1888	0.06%	-0.47%
2025-07-02	7.1845	-0.01%	-0.53%
2025-07-01	7.1855	0.06%	-0.52%
2025-06-30	7.1815	-0.29%	-0.57%
2025-06-29	7.2021	--	-0.29%
2025-06-28	7.2021	0.16%	-0.29%
2025-06-27	7.1908	0.06%	-0.44%
2025-06-26	7.1862	-0.13%	-0.51%
2025-06-25	7.1953	0.07%	-0.38%
2025-06-24	7.1902	-0.12%	-0.45%
2025-06-23	7.199	-0.18%	-0.33%
2025-06-22	7.2122	--	-0.15%
2025-06-21	7.2122	0.19%	-0.15%
2025-06-20	7.1984	-0.13%	-0.34%
2025-06-19	7.2075	0.00%	-0.21%
2025-06-18	7.2074	0.05%	-0.21%
2025-06-17	7.2037	0.07%	-0.27%
2025-06-16	7.1989	-0.20%	-0.33%
2025-06-15	7.2135	--	-0.13%
2025-06-14	7.2135	0.15%	-0.13%
2025-06-13	7.2024	0.13%	-0.28%
2025-06-12	7.1933	-0.26%	-0.41%
2025-06-11	7.2124	0.09%	-0.15%
2025-06-10	7.2061	0.12%	-0.23%
2025-06-09	7.1973	-0.35%	-0.35%
2025-06-08	7.2229	--	--

更多历史汇率