1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0211 (0.29%)
最高 7.3694 (1.30%)
最低 7.2748 (0.00%)
平均 7.315231 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.2959 0.04% 0.29%
2025-04-30 7.293 0.02% 0.25%
2025-04-29 7.2915 -0.21% 0.23%
2025-04-28 7.307 -0.12% 0.44%
2025-04-27 7.3157 -- 0.56%
2025-04-26 7.3157 0.10% 0.56%
2025-04-25 7.3086 0.01% 0.46%
2025-04-24 7.3081 0.05% 0.46%
2025-04-23 7.3045 -0.36% 0.41%
2025-04-22 7.3312 0.30% 0.78%
2025-04-21 7.3094 -0.27% 0.48%
2025-04-20 7.3291 -- 0.75%
2025-04-19 7.3291 0.12% 0.75%
2025-04-18 7.3206 0.05% 0.63%
2025-04-17 7.3172 -0.04% 0.58%
2025-04-16 7.3203 -0.19% 0.63%
2025-04-15 7.3341 0.12% 0.82%
2025-04-14 7.3255 0.06% 0.70%
2025-04-13 7.3211 -- 0.64%
2025-04-12 7.3211 0.13% 0.64%
2025-04-11 7.3114 -0.37% 0.50%
2025-04-10 7.3388 -0.42% 0.88%
2025-04-09 7.3694 0.15% 1.30%
2025-04-08 7.3581 0.30% 1.15%
2025-04-07 7.3361 0.40% 0.84%
2025-04-06 7.307 -- 0.44%
2025-04-05 7.307 -- 0.44%
2025-04-04 7.307 0.07% 0.44%
2025-04-03 7.302 0.20% 0.37%
2025-04-02 7.2877 -0.02% 0.18%
2025-04-01 7.2894 0.20% 0.20%
2025-03-31 7.2748 -- --
更多历史汇率