招商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0249 (-0.34%)
最高 7.2229 (0.00%)
最低 7.1815 (-0.57%)
平均 7.198994 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 7.198 0.01% -0.34%
2025-07-08 7.1974 0.07% -0.35%
2025-07-07 7.1924 -0.02% -0.42%
2025-07-06 7.1941 -- -0.40%
2025-07-05 7.1941 0.14% -0.40%
2025-07-04 7.1841 -0.07% -0.54%
2025-07-03 7.1888 0.06% -0.47%
2025-07-02 7.1845 -0.01% -0.53%
2025-07-01 7.1855 0.06% -0.52%
2025-06-30 7.1815 -0.29% -0.57%
2025-06-29 7.2021 -- -0.29%
2025-06-28 7.2021 0.16% -0.29%
2025-06-27 7.1908 0.06% -0.44%
2025-06-26 7.1862 -0.13% -0.51%
2025-06-25 7.1953 0.07% -0.38%
2025-06-24 7.1902 -0.12% -0.45%
2025-06-23 7.199 -0.18% -0.33%
2025-06-22 7.2122 -- -0.15%
2025-06-21 7.2122 0.19% -0.15%
2025-06-20 7.1984 -0.13% -0.34%
2025-06-19 7.2075 0.00% -0.21%
2025-06-18 7.2074 0.05% -0.21%
2025-06-17 7.2037 0.07% -0.27%
2025-06-16 7.1989 -0.20% -0.33%
2025-06-15 7.2135 -- -0.13%
2025-06-14 7.2135 0.15% -0.13%
2025-06-13 7.2024 0.13% -0.28%
2025-06-12 7.1933 -0.26% -0.41%
2025-06-11 7.2124 0.09% -0.15%
2025-06-10 7.2061 0.12% -0.23%
2025-06-09 7.1973 -0.35% -0.35%
2025-06-08 7.2229 -- --