招商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	6.7622	-0.01%	-0.53%
2026-08-10	6.7626	-0.10%	-0.52%
2026-08-09	6.7696	--	-0.42%
2026-08-08	6.7696	0.09%	-0.42%
2026-08-07	6.7638	-0.07%	-0.51%
2026-08-06	6.7685	0.04%	-0.44%
2026-08-05	6.7661	0.02%	-0.47%
2026-08-04	6.7645	-0.14%	-0.50%
2026-08-03	6.7742	-0.06%	-0.35%
2026-08-02	6.7783	--	-0.29%
2026-08-01	6.7783	0.10%	-0.29%
2026-07-31	6.7718	0.02%	-0.39%
2026-07-30	6.7703	-0.23%	-0.41%
2026-07-29	6.7858	0.02%	-0.18%
2026-07-28	6.7843	0.04%	-0.20%
2026-07-27	6.7819	-0.21%	-0.24%
2026-07-26	6.7965	--	-0.03%
2026-07-25	6.7965	0.11%	-0.03%
2026-07-24	6.7893	-0.09%	-0.13%
2026-07-23	6.7952	0.07%	-0.04%
2026-07-22	6.7902	0.08%	-0.12%
2026-07-21	6.7848	-0.01%	-0.20%
2026-07-20	6.7857	-0.21%	-0.18%
2026-07-19	6.7997	--	0.02%
2026-07-18	6.7997	0.08%	0.02%
2026-07-17	6.794	0.05%	-0.06%
2026-07-16	6.7906	0.07%	-0.11%
2026-07-15	6.7857	-0.01%	-0.18%
2026-07-14	6.7864	-0.16%	-0.17%
2026-07-13	6.7973	-0.01%	-0.01%
2026-07-12	6.7982	--	--
2026-07-11	6.7982	--	--

更多历史汇率