1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.0889 (-1.25%)
最高 7.1108 (0.17%)
最低 7.0035 (-1.34%)
平均 7.084294 (-0.20%)
日期 现汇卖出价 涨跌% 以试算
2020-07-10 7.0099 0.09% 1000 CNY = 142.66 USD (汇)
2020-07-09 7.0035 -0.22% 1000 CNY = 142.79 USD (汇)
2020-07-08 7.0186 -0.25% 1000 CNY = 142.48 USD (汇)
2020-07-07 7.036 -0.01% 1000 CNY = 142.13 USD (汇)
2020-07-06 7.0366 -0.78% 1000 CNY = 142.11 USD (汇)
2020-07-05 7.0917 -- 1000 CNY = 141.01 USD (汇)
2020-07-04 7.0917 0.03% 1000 CNY = 141.01 USD (汇)
2020-07-03 7.0893 0.09% 1000 CNY = 141.06 USD (汇)
2020-07-02 7.083 -0.02% 1000 CNY = 141.18 USD (汇)
2020-07-01 7.0844 -0.06% 1000 CNY = 141.16 USD (汇)
2020-06-30 7.0885 -0.11% 1000 CNY = 141.07 USD (汇)
2020-06-29 7.0966 -0.10% 1000 CNY = 140.91 USD (汇)
2020-06-28 7.1038 -- 1000 CNY = 140.77 USD (汇)
2020-06-27 7.1038 -- 1000 CNY = 140.77 USD (汇)
2020-06-26 7.1038 -- 1000 CNY = 140.77 USD (汇)
2020-06-25 7.1038 0.03% 1000 CNY = 140.77 USD (汇)
2020-06-24 7.1015 0.33% 1000 CNY = 140.82 USD (汇)
2020-06-23 7.0783 -0.14% 1000 CNY = 141.28 USD (汇)
2020-06-22 7.0885 -0.11% 1000 CNY = 141.07 USD (汇)
2020-06-21 7.0961 -- 1000 CNY = 140.92 USD (汇)
2020-06-20 7.0961 -0.01% 1000 CNY = 140.92 USD (汇)
2020-06-19 7.0971 -0.12% 1000 CNY = 140.90 USD (汇)
2020-06-18 7.1056 0.06% 1000 CNY = 140.73 USD (汇)
2020-06-17 7.1016 0.05% 1000 CNY = 140.81 USD (汇)
2020-06-16 7.0981 -0.18% 1000 CNY = 140.88 USD (汇)
2020-06-15 7.1106 -0.00% 1000 CNY = 140.64 USD (汇)
2020-06-14 7.1108 -- 1000 CNY = 140.63 USD (汇)
2020-06-13 7.1108 0.20% 1000 CNY = 140.63 USD (汇)
2020-06-12 7.0968 0.16% 1000 CNY = 140.91 USD (汇)
2020-06-11 7.0857 0.14% 1000 CNY = 141.13 USD (汇)
2020-06-10 7.076 -0.32% 1000 CNY = 141.32 USD (汇)
2020-06-09 7.0988 -- 1000 CNY = 140.87 USD (汇)
更多历史汇率