招商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	6.7848	--	-0.42%
2026-05-12	6.7848	0.03%	-0.42%
2026-05-11	6.7829	0.01%	-0.45%
2026-05-10	6.7823	--	-0.46%
2026-05-09	6.7823	-0.10%	-0.46%
2026-05-08	6.7891	-0.02%	-0.36%
2026-05-07	6.7906	-0.13%	-0.34%
2026-05-06	6.7994	-0.28%	-0.21%
2026-05-05	6.8184	--	0.07%
2026-05-04	6.8184	--	0.07%
2026-05-03	6.8184	--	0.07%
2026-05-02	6.8184	--	0.07%
2026-05-01	6.8184	0.05%	0.07%
2026-04-30	6.815	-0.19%	0.02%
2026-04-29	6.8278	0.05%	0.21%
2026-04-28	6.8245	0.14%	0.16%
2026-04-27	6.8147	-0.02%	0.02%
2026-04-26	6.8162	--	0.04%
2026-04-25	6.8162	-0.07%	0.04%
2026-04-24	6.821	0.06%	0.11%
2026-04-23	6.8172	0.03%	0.05%
2026-04-22	6.815	0.05%	0.02%
2026-04-21	6.8115	0.09%	-0.03%
2026-04-20	6.8052	0.04%	-0.12%
2026-04-19	6.8025	--	-0.16%
2026-04-18	6.8025	-0.05%	-0.16%
2026-04-17	6.8057	-0.05%	-0.11%
2026-04-16	6.8094	0.04%	-0.06%
2026-04-15	6.807	0.05%	-0.10%
2026-04-14	6.8035	-0.22%	-0.15%
2026-04-13	6.8182	0.07%	0.07%
2026-04-12	6.8135	--	--

更多历史汇率