招商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0327 (0.46%)
最高 7.2187 (0.46%)
最低 7.169 (-0.24%)
平均 7.187769 (0.02%)
日期 现汇买入价 涨跌%
2024-03-28 7.2187 0.46%
2024-03-27 7.2161 0.42%
2024-03-26 7.2076 0.30%
2024-03-25 7.2002 0.20%
2024-03-24 7.209 0.32%
2024-03-23 7.209 0.32%
2024-03-22 7.2184 0.45%
2024-03-21 7.1887 0.04%
2024-03-20 7.188 0.03%
2024-03-19 7.1875 0.02%
2024-03-18 7.1873 0.02%
2024-03-17 7.178 -0.11%
2024-03-16 7.178 -0.11%
2024-03-15 7.1863 0.00%
2024-03-14 7.1821 -0.05%
2024-03-13 7.1769 -0.13%
2024-03-12 7.1695 -0.23%
2024-03-11 7.1727 -0.19%
2024-03-10 7.169 -0.24%
2024-03-09 7.169 -0.24%
2024-03-08 7.1755 -0.15%
2024-03-07 7.1832 -0.04%
2024-03-06 7.1873 0.02%
2024-03-05 7.1856 -0.01%
2024-03-04 7.1877 0.02%
2024-03-03 7.177 -0.13%
2024-03-02 7.177 -0.13%
2024-03-01 7.1872 0.02%
2024-02-29 7.178 -0.11%
2024-02-28 7.1865 0.01%
2024-02-27 7.1856 -0.01%
2024-02-26 7.186 --