招商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	6.7326	-0.01%	-0.33%
2026-08-10	6.7332	0.10%	-0.33%
2026-08-09	6.7268	--	-0.42%
2026-08-08	6.7268	-0.11%	-0.42%
2026-08-07	6.7344	-0.07%	-0.31%
2026-08-06	6.7391	0.04%	-0.24%
2026-08-05	6.7367	0.02%	-0.27%
2026-08-04	6.7351	-0.14%	-0.30%
2026-08-03	6.7448	0.14%	-0.15%
2026-08-02	6.7354	--	-0.29%
2026-08-01	6.7354	-0.10%	-0.29%
2026-07-31	6.7424	0.02%	-0.19%
2026-07-30	6.7409	-0.23%	-0.21%
2026-07-29	6.7564	0.02%	0.02%
2026-07-28	6.7549	0.04%	-0.00%
2026-07-27	6.7525	-0.01%	-0.04%
2026-07-26	6.7535	--	-0.03%
2026-07-25	6.7535	-0.09%	-0.03%
2026-07-24	6.7599	-0.09%	0.07%
2026-07-23	6.7658	0.07%	0.16%
2026-07-22	6.7608	0.08%	0.08%
2026-07-21	6.7554	-0.01%	0.00%
2026-07-20	6.7563	-0.01%	0.02%
2026-07-19	6.7567	--	0.02%
2026-07-18	6.7567	-0.12%	0.02%
2026-07-17	6.7646	0.05%	0.14%
2026-07-16	6.7612	0.07%	0.09%
2026-07-15	6.7563	-0.01%	0.02%
2026-07-14	6.757	-0.16%	0.03%
2026-07-13	6.7678	0.19%	0.19%
2026-07-12	6.7552	--	--
2026-07-11	6.7552	--	--

更多历史汇率