招商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	6.9194	-0.08%	-0.83%
2026-02-06	6.9246	-0.03%	-0.75%
2026-02-05	6.9267	-0.05%	-0.72%
2026-02-04	6.9302	0.06%	-0.67%
2026-02-03	6.9259	-0.10%	-0.73%
2026-02-02	6.9327	-0.12%	-0.64%
2026-02-01	6.9412	--	-0.51%
2026-01-31	6.9412	0.03%	-0.51%
2026-01-30	6.9393	-0.02%	-0.54%
2026-01-29	6.941	0.10%	-0.52%
2026-01-28	6.934	-0.12%	-0.62%
2026-01-27	6.9424	0.01%	-0.50%
2026-01-26	6.9417	-0.07%	-0.51%
2026-01-25	6.9465	--	-0.44%
2026-01-24	6.9465	-0.07%	-0.44%
2026-01-23	6.9515	-0.11%	-0.37%
2026-01-22	6.9589	0.11%	-0.26%
2026-01-21	6.9516	0.06%	-0.37%
2026-01-20	6.9474	-0.05%	-0.43%
2026-01-19	6.9512	-0.06%	-0.37%
2026-01-18	6.9551	--	-0.32%
2026-01-17	6.9551	-0.06%	-0.32%
2026-01-16	6.9593	0.05%	-0.26%
2026-01-15	6.9557	-0.07%	-0.31%
2026-01-14	6.9607	-0.07%	-0.24%
2026-01-13	6.9657	0.07%	-0.16%
2026-01-12	6.9608	-0.03%	-0.23%
2026-01-11	6.9629	--	-0.20%
2026-01-10	6.9629	-0.05%	-0.20%
2026-01-09	6.9661	-0.08%	-0.16%
2026-01-08	6.972	-0.07%	-0.07%
2026-01-07	6.9771	--	--

更多历史汇率