1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.057 (-0.80%)
最高 7.1118 (0.00%)
最低 7.0514 (-0.85%)
平均 7.08 (-0.45%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 7.0548 -- -0.80%
2025-12-07 7.0548 -- -0.80%
2025-12-06 7.0548 -0.05% -0.80%
2025-12-05 7.0585 -0.01% -0.75%
2025-12-04 7.0595 0.11% -0.74%
2025-12-03 7.0514 -0.09% -0.85%
2025-12-02 7.0578 -0.02% -0.76%
2025-12-01 7.0593 0.01% -0.74%
2025-11-30 7.0583 -- -0.75%
2025-11-29 7.0583 -0.07% -0.75%
2025-11-28 7.0632 -0.06% -0.68%
2025-11-27 7.0674 0.06% -0.62%
2025-11-26 7.0633 -0.13% -0.68%
2025-11-25 7.0728 -0.24% -0.55%
2025-11-24 7.0898 -0.01% -0.31%
2025-11-23 7.0907 -- -0.30%
2025-11-22 7.0907 -0.07% -0.30%
2025-11-21 7.0954 -0.06% -0.23%
2025-11-20 7.0994 0.02% -0.17%
2025-11-19 7.0982 0.05% -0.19%
2025-11-18 7.0947 -0.02% -0.24%
2025-11-17 7.0958 0.18% -0.22%
2025-11-16 7.0831 -- -0.40%
2025-11-15 7.0831 -0.04% -0.40%
2025-11-14 7.086 0.03% -0.36%
2025-11-13 7.0836 -0.22% -0.40%
2025-11-12 7.0994 -0.07% -0.17%
2025-11-11 7.1043 -0.05% -0.11%
2025-11-10 7.1078 0.03% -0.06%
2025-11-09 7.106 -- -0.08%
2025-11-08 7.106 -0.08% -0.08%
2025-11-07 7.1118 -- --
更多历史汇率