1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0109 (-0.15%)
最高 7.3374 (1.10%)
最低 7.2468 (-0.15%)
平均 7.27905 (0.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 7.2468 -0.04% -0.15%
2025-05-01 7.2498 -0.16% -0.11%
2025-04-30 7.2613 0.02% 0.05%
2025-04-29 7.2598 -0.21% 0.03%
2025-04-28 7.2753 0.08% 0.24%
2025-04-27 7.2694 -- 0.16%
2025-04-26 7.2694 -0.10% 0.16%
2025-04-25 7.2769 0.01% 0.26%
2025-04-24 7.2764 0.05% 0.26%
2025-04-23 7.2728 -0.36% 0.21%
2025-04-22 7.2994 0.30% 0.57%
2025-04-21 7.2777 -0.07% 0.28%
2025-04-20 7.2827 -- 0.34%
2025-04-19 7.2827 -0.08% 0.34%
2025-04-18 7.2888 0.05% 0.43%
2025-04-17 7.2855 -0.04% 0.38%
2025-04-16 7.2885 -0.19% 0.42%
2025-04-15 7.3023 0.12% 0.61%
2025-04-14 7.2937 0.26% 0.50%
2025-04-13 7.2748 -- 0.24%
2025-04-12 7.2748 -0.07% 0.24%
2025-04-11 7.2797 -0.37% 0.30%
2025-04-10 7.307 -0.41% 0.68%
2025-04-09 7.3374 0.15% 1.10%
2025-04-08 7.3262 0.30% 0.94%
2025-04-07 7.3043 0.60% 0.64%
2025-04-06 7.2607 -- 0.04%
2025-04-05 7.2607 -- 0.04%
2025-04-04 7.2607 -0.13% 0.04%
2025-04-03 7.2703 0.20% 0.17%
2025-04-02 7.2561 -0.02% -0.02%
2025-04-01 7.2577 -- --
更多历史汇率