招商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	6.7797	-0.10%	0.18%
2026-06-26	6.7868	-0.00%	0.28%
2026-06-25	6.7871	-0.16%	0.29%
2026-06-24	6.7981	0.30%	0.45%
2026-06-23	6.7777	0.23%	0.15%
2026-06-22	6.7623	0.09%	-0.08%
2026-06-21	6.7563	--	-0.17%
2026-06-20	6.7563	--	-0.17%
2026-06-19	6.7563	-0.02%	-0.17%
2026-06-18	6.7576	0.15%	-0.15%
2026-06-17	6.7472	0.04%	-0.30%
2026-06-16	6.7442	-0.01%	-0.35%
2026-06-15	6.7451	0.02%	-0.33%
2026-06-14	6.7436	--	-0.36%
2026-06-13	6.7436	-0.11%	-0.36%
2026-06-12	6.751	-0.20%	-0.25%
2026-06-11	6.7646	-0.01%	-0.05%
2026-06-10	6.7651	0.07%	-0.04%
2026-06-09	6.7605	-0.16%	-0.11%
2026-06-08	6.7714	-0.01%	0.05%
2026-06-07	6.7724	--	0.07%
2026-06-06	6.7724	-0.04%	0.07%
2026-06-05	6.7752	0.17%	0.11%
2026-06-04	6.7637	0.02%	-0.06%
2026-06-03	6.7626	0.18%	-0.08%
2026-06-02	6.7505	-0.05%	-0.25%
2026-06-01	6.7539	0.08%	-0.20%
2026-05-31	6.7486	--	-0.28%
2026-05-30	6.7486	-0.10%	-0.28%
2026-05-29	6.7554	-0.14%	-0.18%
2026-05-28	6.7647	-0.04%	-0.04%
2026-05-27	6.7677	--	--

更多历史汇率