1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.036 (0.50%)
最高 7.1774 (0.50%)
最低 7.1414 (0.00%)
平均 7.161428 (0.28%)
日期 现钞买入价 涨跌%
2024-04-25 7.1774 0.50%
2024-04-24 7.1756 0.48%
2024-04-23 7.1753 0.47%
2024-04-22 7.1735 0.45%
2024-04-21 7.1611 0.28%
2024-04-20 7.1611 0.28%
2024-04-19 7.1715 0.42%
2024-04-18 7.1688 0.38%
2024-04-17 7.1686 0.38%
2024-04-16 7.1678 0.37%
2024-04-15 7.1679 0.37%
2024-04-14 7.158 0.23%
2024-04-13 7.158 0.23%
2024-04-12 7.1687 0.38%
2024-04-11 7.1686 0.38%
2024-04-10 7.1641 0.32%
2024-04-09 7.1616 0.28%
2024-04-08 7.16 0.26%
2024-04-07 7.1559 0.20%
2024-04-06 7.1559 0.20%
2024-04-05 7.1559 0.20%
2024-04-04 7.1559 0.20%
2024-04-03 7.1651 0.33%
2024-04-02 7.165 0.33%
2024-04-01 7.1607 0.27%
2024-03-31 7.1433 0.03%
2024-03-30 7.1433 0.03%
2024-03-29 7.1512 0.14%
2024-03-28 7.1585 0.24%
2024-03-27 7.1572 0.22%
2024-03-26 7.1488 0.10%
2024-03-25 7.1414 --
更多历史汇率