招商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-24	6.8786	0.04%	-0.12%
2026-03-23	6.8761	-0.18%	-0.16%
2026-03-22	6.8883	--	0.02%
2026-03-21	6.8883	-0.03%	0.02%
2026-03-20	6.8906	0.07%	0.06%
2026-03-19	6.8857	0.19%	-0.02%
2026-03-18	6.8726	-0.02%	-0.21%
2026-03-17	6.8743	-0.07%	-0.18%
2026-03-16	6.8789	-0.14%	-0.11%
2026-03-15	6.8883	--	0.02%
2026-03-14	6.8883	-0.00%	0.02%
2026-03-13	6.8885	0.31%	0.02%
2026-03-12	6.8675	0.17%	-0.28%
2026-03-11	6.8557	0.07%	-0.45%
2026-03-10	6.8506	-0.65%	-0.53%
2026-03-09	6.8954	0.06%	0.12%
2026-03-08	6.891	--	0.06%
2026-03-07	6.891	0.15%	0.06%
2026-03-06	6.8809	-0.23%	-0.09%
2026-03-05	6.8967	0.19%	0.14%
2026-03-04	6.8839	-0.30%	-0.04%
2026-03-03	6.9049	0.17%	0.26%
2026-03-02	6.8932	0.67%	0.09%
2026-03-01	6.8476	--	-0.57%
2026-02-28	6.8476	-0.08%	-0.57%
2026-02-27	6.8529	0.30%	-0.49%
2026-02-26	6.8322	-0.28%	-0.79%
2026-02-25	6.8517	-0.25%	-0.51%
2026-02-24	6.8687	-0.26%	-0.26%
2026-02-23	6.8868	--	--
2026-02-22	6.8868	--	--
2026-02-21	6.8868	--	--

更多历史汇率