1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0308 (-0.43%)
最高 7.2033 (0.05%)
最低 7.1621 (-0.52%)
平均 7.179138 (-0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.1686 0.01% -0.43%
2025-06-15 7.1678 -- -0.44%
2025-06-14 7.1678 -0.05% -0.44%
2025-06-13 7.1711 0.13% -0.39%
2025-06-12 7.1621 -0.26% -0.52%
2025-06-11 7.1811 0.09% -0.25%
2025-06-10 7.1748 0.12% -0.34%
2025-06-09 7.1661 -0.15% -0.46%
2025-06-08 7.1772 -- -0.31%
2025-06-07 7.1772 -0.02% -0.31%
2025-06-06 7.1787 0.21% -0.29%
2025-06-05 7.1637 -0.04% -0.50%
2025-06-04 7.1668 -0.13% -0.45%
2025-06-03 7.176 -0.10% -0.33%
2025-06-02 7.183 -- -0.23%
2025-06-01 7.183 -- -0.23%
2025-05-31 7.183 -0.04% -0.23%
2025-05-30 7.186 0.18% -0.19%
2025-05-29 7.1734 -0.13% -0.36%
2025-05-28 7.1824 -0.02% -0.24%
2025-05-27 7.1838 0.13% -0.22%
2025-05-26 7.1748 0.14% -0.34%
2025-05-25 7.1647 -- -0.48%
2025-05-24 7.1647 -0.05% -0.48%
2025-05-23 7.1685 -0.33% -0.43%
2025-05-22 7.1924 0.03% -0.10%
2025-05-21 7.1901 -0.18% -0.13%
2025-05-20 7.2033 0.02% 0.05%
2025-05-19 7.2021 0.04% 0.04%
2025-05-18 7.1994 -- --
2025-05-17 7.1994 -- --
2025-05-16 7.1994 -- --
更多历史汇率