招商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	7.0901	-0.01%	-1.16%
2025-09-17	7.0907	-0.17%	-1.15%
2025-09-16	7.1028	-0.05%	-0.98%
2025-09-15	7.1064	-0.03%	-0.93%
2025-09-14	7.1087	--	-0.90%
2025-09-13	7.1087	-0.05%	-0.90%
2025-09-12	7.1125	0.08%	-0.85%
2025-09-11	7.1068	-0.02%	-0.93%
2025-09-10	7.108	-0.03%	-0.91%
2025-09-09	7.1103	-0.11%	-0.88%
2025-09-08	7.1178	0.03%	-0.77%
2025-09-07	7.1159	--	-0.80%
2025-09-06	7.1159	-0.07%	-0.80%
2025-09-05	7.1209	-0.15%	-0.73%
2025-09-04	7.1314	0.03%	-0.58%
2025-09-03	7.1293	0.04%	-0.61%
2025-09-02	7.1261	-0.00%	-0.66%
2025-09-01	7.1264	0.18%	-0.65%
2025-08-31	7.1139	--	-0.83%
2025-08-30	7.1139	-0.06%	-0.83%
2025-08-29	7.1184	-0.02%	-0.76%
2025-08-28	7.1201	-0.28%	-0.74%
2025-08-27	7.1403	-0.01%	-0.46%
2025-08-26	7.1407	0.03%	-0.45%
2025-08-25	7.1383	-0.19%	-0.49%
2025-08-24	7.1516	--	-0.30%
2025-08-23	7.1516	-0.03%	-0.30%
2025-08-22	7.1538	-0.21%	-0.27%
2025-08-21	7.1692	0.08%	-0.06%
2025-08-20	7.1632	-0.09%	-0.14%
2025-08-19	7.1694	-0.05%	-0.05%
2025-08-18	7.1732	--	--

更多历史汇率