1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0458 (-0.63%)
最高 7.2453 (0.00%)
最低 7.1933 (-0.72%)
平均 7.214381 (-0.43%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1995 0.01% -0.63%
2025-06-16 7.1989 -0.20% -0.64%
2025-06-15 7.2135 -- -0.44%
2025-06-14 7.2135 0.15% -0.44%
2025-06-13 7.2024 0.13% -0.59%
2025-06-12 7.1933 -0.26% -0.72%
2025-06-11 7.2124 0.09% -0.45%
2025-06-10 7.2061 0.12% -0.54%
2025-06-09 7.1973 -0.35% -0.66%
2025-06-08 7.2229 -- -0.31%
2025-06-07 7.2229 0.18% -0.31%
2025-06-06 7.21 0.21% -0.49%
2025-06-05 7.1949 -0.04% -0.70%
2025-06-04 7.1981 -0.13% -0.65%
2025-06-03 7.2073 -0.30% -0.52%
2025-06-02 7.2287 -- -0.23%
2025-06-01 7.2287 -- -0.23%
2025-05-31 7.2287 0.16% -0.23%
2025-05-30 7.2173 0.17% -0.39%
2025-05-29 7.2047 -0.12% -0.56%
2025-05-28 7.2137 -0.02% -0.44%
2025-05-27 7.2151 0.12% -0.42%
2025-05-26 7.2061 -0.06% -0.54%
2025-05-25 7.2103 -- -0.48%
2025-05-24 7.2103 0.15% -0.48%
2025-05-23 7.1998 -0.33% -0.63%
2025-05-22 7.2237 0.03% -0.30%
2025-05-21 7.2214 -0.18% -0.33%
2025-05-20 7.2347 0.02% -0.15%
2025-05-19 7.2334 -0.16% -0.16%
2025-05-18 7.2453 -- --
2025-05-17 7.2453 -- --
更多历史汇率