1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0425 (-0.62%)
最高 6.8596 (0.04%)
最低 6.8125 (-0.65%)
平均 6.839988 (-0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 6.8144 -- -0.62%
2026-05-12 6.8144 0.03% -0.62%
2026-05-11 6.8125 -0.19% -0.65%
2026-05-10 6.8255 -- -0.46%
2026-05-09 6.8255 0.10% -0.46%
2026-05-08 6.8187 -0.02% -0.56%
2026-05-07 6.8202 -0.13% -0.54%
2026-05-06 6.829 -0.28% -0.41%
2026-05-05 6.8481 -- -0.13%
2026-05-04 6.8481 -- -0.13%
2026-05-03 6.8481 -- -0.13%
2026-05-02 6.8481 -- -0.13%
2026-05-01 6.8481 0.05% -0.13%
2026-04-30 6.8447 -0.19% -0.18%
2026-04-29 6.8576 0.05% 0.01%
2026-04-28 6.8542 0.14% -0.04%
2026-04-27 6.8444 -0.22% -0.18%
2026-04-26 6.8596 -- 0.04%
2026-04-25 6.8596 0.13% 0.04%
2026-04-24 6.8507 0.06% -0.09%
2026-04-23 6.8469 0.03% -0.15%
2026-04-22 6.8447 0.05% -0.18%
2026-04-21 6.8412 0.09% -0.23%
2026-04-20 6.8348 -0.16% -0.32%
2026-04-19 6.8458 -- -0.16%
2026-04-18 6.8458 0.15% -0.16%
2026-04-17 6.8353 -0.06% -0.32%
2026-04-16 6.8391 0.04% -0.26%
2026-04-15 6.8366 0.05% -0.30%
2026-04-14 6.8331 -0.22% -0.35%
2026-04-13 6.8479 -0.13% -0.13%
2026-04-12 6.8569 -- --
更多历史汇率