招商银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	6.8229	0.10%	0.38%
2026-06-26	6.8164	-0.00%	0.28%
2026-06-25	6.8167	-0.16%	0.29%
2026-06-24	6.8277	0.30%	0.45%
2026-06-23	6.8073	0.23%	0.15%
2026-06-22	6.7917	-0.11%	-0.08%
2026-06-21	6.7993	--	0.03%
2026-06-20	6.7993	--	0.03%
2026-06-19	6.7993	0.18%	0.03%
2026-06-18	6.787	0.15%	-0.15%
2026-06-17	6.7766	0.04%	-0.30%
2026-06-16	6.7736	-0.01%	-0.35%
2026-06-15	6.7745	-0.18%	-0.33%
2026-06-14	6.7866	--	-0.16%
2026-06-13	6.7866	0.09%	-0.16%
2026-06-12	6.7804	-0.20%	-0.25%
2026-06-11	6.794	-0.01%	-0.05%
2026-06-10	6.7945	0.07%	-0.04%
2026-06-09	6.7899	-0.16%	-0.11%
2026-06-08	6.801	-0.21%	0.06%
2026-06-07	6.8156	--	0.27%
2026-06-06	6.8156	0.16%	0.27%
2026-06-05	6.8048	0.17%	0.11%
2026-06-04	6.7931	0.02%	-0.06%
2026-06-03	6.792	0.18%	-0.08%
2026-06-02	6.7799	-0.05%	-0.25%
2026-06-01	6.7833	-0.12%	-0.20%
2026-05-31	6.7916	--	-0.08%
2026-05-30	6.7916	0.10%	-0.08%
2026-05-29	6.7848	-0.14%	-0.18%
2026-05-28	6.7941	-0.05%	-0.05%
2026-05-27	6.7972	--	--

更多历史汇率