1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.043 (-0.60%)
最高 7.1512 (0.12%)
最低 7.0822 (-0.85%)
平均 7.115769 (-0.38%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 7.0998 -- -0.60%
2025-12-07 7.0998 -- -0.60%
2025-12-06 7.0998 0.15% -0.60%
2025-12-05 7.0893 -0.01% -0.75%
2025-12-04 7.0903 0.11% -0.74%
2025-12-03 7.0822 -0.09% -0.85%
2025-12-02 7.0886 -0.02% -0.76%
2025-12-01 7.0901 -0.19% -0.74%
2025-11-30 7.1033 -- -0.55%
2025-11-29 7.1033 0.13% -0.55%
2025-11-28 7.094 -0.06% -0.68%
2025-11-27 7.0982 0.06% -0.62%
2025-11-26 7.0941 -0.13% -0.68%
2025-11-25 7.1036 -0.24% -0.55%
2025-11-24 7.1207 -0.21% -0.31%
2025-11-23 7.1359 -- -0.10%
2025-11-22 7.1359 0.13% -0.10%
2025-11-21 7.1264 -0.06% -0.23%
2025-11-20 7.1304 0.02% -0.17%
2025-11-19 7.1292 0.05% -0.19%
2025-11-18 7.1256 -0.02% -0.24%
2025-11-17 7.1268 -0.02% -0.22%
2025-11-16 7.1282 -- -0.20%
2025-11-15 7.1282 0.16% -0.20%
2025-11-14 7.1168 0.03% -0.36%
2025-11-13 7.1144 -0.22% -0.40%
2025-11-12 7.1304 -0.07% -0.17%
2025-11-11 7.1353 -0.05% -0.11%
2025-11-10 7.1388 -0.17% -0.06%
2025-11-09 7.1512 -- 0.12%
2025-11-08 7.1512 0.12% 0.12%
2025-11-07 7.1428 -- --
更多历史汇率