1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0218 (0.26%)
最高 8.3046 (0.29%)
最低 8.2006 (-0.97%)
平均 8.253895 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.3027 -0.02% 0.26%
2025-12-12 8.3046 0.28% 0.29%
2025-12-11 8.2814 0.36% 0.01%
2025-12-10 8.2517 -0.08% -0.35%
2025-12-09 8.2585 -0.09% -0.27%
2025-12-08 8.2657 0.01% -0.18%
2025-12-05 8.2645 -0.24% -0.20%
2025-12-04 8.284 0.36% 0.04%
2025-12-03 8.254 0.24% -0.32%
2025-12-02 8.2346 -0.14% -0.56%
2025-12-01 8.2461 0.30% -0.42%
2025-11-28 8.2211 -0.10% -0.72%
2025-11-27 8.2294 0.06% -0.62%
2025-11-26 8.2242 0.29% -0.68%
2025-11-25 8.2006 -0.27% -0.97%
2025-11-24 8.2225 -0.09% -0.71%
2025-11-21 8.2299 0.03% -0.62%
2025-11-20 8.2278 -0.36% -0.64%
2025-11-19 8.2572 -0.18% -0.29%
2025-11-18 8.2722 0.00% -0.11%
2025-11-17 8.2721 -0.11% -0.11%
2025-11-14 8.2809 -- --
更多历史汇率