1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4137 (5.25%)
最高 8.4519 (7.30%)
最低 7.8772 (0.00%)
平均 8.223395 (4.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 8.2909 -0.26% 5.25%
2025-04-29 8.3122 0.00% 5.52%
2025-04-28 8.3121 0.12% 5.52%
2025-04-25 8.3021 -0.31% 5.39%
2025-04-24 8.3281 -0.41% 5.72%
2025-04-23 8.3627 -0.89% 6.16%
2025-04-22 8.438 -0.16% 7.12%
2025-04-21 8.4519 1.41% 7.30%
2025-04-18 8.334 0.12% 5.80%
2025-04-17 8.3239 -0.17% 5.67%
2025-04-16 8.3384 0.08% 5.85%
2025-04-15 8.3321 -0.25% 5.77%
2025-04-14 8.3529 -0.08% 6.04%
2025-04-11 8.3592 2.75% 6.12%
2025-04-10 8.1352 0.07% 3.28%
2025-04-09 8.1299 1.12% 3.21%
2025-04-08 8.0398 -0.02% 2.06%
2025-04-07 8.0413 -0.47% 2.08%
2025-04-03 8.0794 2.54% 2.57%
2025-04-02 7.8789 -0.20% 0.02%
2025-04-01 7.8945 0.22% 0.22%
2025-03-31 7.8772 -- --
更多历史汇率