东莞银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.3373	-0.18%	0.96%
2026-01-28	8.3524	0.82%	1.14%
2026-01-27	8.2847	0.10%	0.32%
2026-01-26	8.2764	0.88%	0.22%
2026-01-23	8.2043	0.44%	-0.66%
2026-01-22	8.1682	-0.18%	-1.09%
2026-01-21	8.1828	-0.07%	-0.92%
2026-01-20	8.1882	0.90%	-0.85%
2026-01-19	8.1154	-0.05%	-1.73%
2026-01-16	8.1196	-0.15%	-1.68%
2026-01-15	8.1321	-0.20%	-1.53%
2026-01-14	8.1483	-0.25%	-1.33%
2026-01-13	8.1684	-0.17%	-1.09%
2026-01-12	8.1825	0.30%	-0.92%
2026-01-09	8.1578	-0.26%	-1.22%
2026-01-08	8.1794	-0.23%	-0.96%
2026-01-07	8.1985	-0.11%	-0.73%
2026-01-06	8.2079	0.31%	-0.61%
2026-01-05	8.1828	-0.53%	-0.92%
2025-12-31	8.2266	-0.39%	-0.39%
2025-12-30	8.2584	--	--

更多历史汇率