1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0344 (0.42%)
最高 8.3065 (0.42%)
最低 8.2006 (-0.86%)
平均 8.255059 (-0.21%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.3065 0.05% 0.42%
2025-12-15 8.3027 -0.02% 0.37%
2025-12-12 8.3046 0.28% 0.39%
2025-12-11 8.2814 0.36% 0.11%
2025-12-10 8.2517 -0.08% -0.25%
2025-12-09 8.2585 -0.09% -0.16%
2025-12-08 8.2657 0.01% -0.08%
2025-12-05 8.2645 -0.24% -0.09%
2025-12-04 8.284 0.36% 0.14%
2025-12-03 8.254 0.24% -0.22%
2025-12-02 8.2346 -0.14% -0.45%
2025-12-01 8.2461 0.30% -0.31%
2025-11-28 8.2211 -0.10% -0.62%
2025-11-27 8.2294 0.06% -0.52%
2025-11-26 8.2242 0.29% -0.58%
2025-11-25 8.2006 -0.27% -0.86%
2025-11-24 8.2225 -0.09% -0.60%
2025-11-21 8.2299 0.03% -0.51%
2025-11-20 8.2278 -0.36% -0.54%
2025-11-19 8.2572 -0.18% -0.18%
2025-11-18 8.2722 0.00% 0.00%
2025-11-17 8.2721 -- --
更多历史汇率