东莞银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	7.9685	0.00%	0.70%
2026-04-28	7.9682	-0.22%	0.70%
2026-04-27	7.9861	0.33%	0.92%
2026-04-24	7.9598	-0.07%	0.59%
2026-04-23	7.9653	-0.31%	0.66%
2026-04-22	7.9897	0.03%	0.97%
2026-04-21	7.9876	-0.02%	0.94%
2026-04-20	7.9891	-0.42%	0.96%
2026-04-17	8.0224	0.21%	1.38%
2026-04-16	8.0059	-0.03%	1.17%
2026-04-15	8.0087	0.05%	1.21%
2026-04-14	8.0047	0.57%	1.16%
2026-04-13	7.9593	-0.04%	0.58%
2026-04-10	7.9626	0.07%	0.62%
2026-04-09	7.9572	0.12%	0.56%
2026-04-08	7.9476	0.54%	0.43%
2026-04-07	7.9051	-0.12%	-0.10%
2026-04-03	7.9147	-0.06%	0.02%
2026-04-02	7.9197	-0.19%	0.08%
2026-04-01	7.9349	0.51%	0.27%
2026-03-31	7.8948	-0.23%	-0.23%
2026-03-30	7.9132	--	--

更多历史汇率