1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0332 (0.40%)
最高 8.2545 (0.40%)
最低 8.1482 (-0.89%)
平均 8.202886 (-0.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.2545 0.05% 0.40%
2025-12-15 8.25 -0.03% 0.35%
2025-12-12 8.2528 0.27% 0.38%
2025-12-11 8.2305 0.39% 0.11%
2025-12-10 8.1989 -0.10% -0.27%
2025-12-09 8.207 -0.08% -0.17%
2025-12-08 8.2133 0.00% -0.10%
2025-12-05 8.2132 -0.23% -0.10%
2025-12-04 8.2324 0.38% 0.14%
2025-12-03 8.2009 0.22% -0.25%
2025-12-02 8.1826 -0.14% -0.47%
2025-12-01 8.1937 0.36% -0.34%
2025-11-28 8.1644 -0.16% -0.69%
2025-11-27 8.1778 0.07% -0.53%
2025-11-26 8.1724 0.30% -0.59%
2025-11-25 8.1482 -0.24% -0.89%
2025-11-24 8.1681 -0.13% -0.65%
2025-11-21 8.1785 0.02% -0.52%
2025-11-20 8.1765 -0.36% -0.54%
2025-11-19 8.2058 -0.18% -0.19%
2025-11-18 8.2207 -0.01% -0.01%
2025-11-17 8.2213 -- --
更多历史汇率