1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3938 (5.02%)
最高 8.3982 (7.05%)
最低 7.8308 (-0.18%)
平均 8.1886 (4.38%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 8.239 -0.27% 5.02%
2025-04-29 8.261 -0.00% 5.30%
2025-04-28 8.2611 0.13% 5.30%
2025-04-25 8.2502 -0.32% 5.16%
2025-04-24 8.2768 -0.40% 5.50%
2025-04-23 8.3101 -0.90% 5.93%
2025-04-22 8.3854 -0.15% 6.89%
2025-04-21 8.3982 1.42% 7.05%
2025-04-18 8.2803 0.11% 5.55%
2025-04-17 8.2713 -0.19% 5.43%
2025-04-16 8.2871 0.08% 5.63%
2025-04-15 8.2806 -0.25% 5.55%
2025-04-14 8.3016 -0.04% 5.82%
2025-04-11 8.3048 2.71% 5.86%
2025-04-10 8.0856 0.08% 3.06%
2025-04-09 8.0792 1.12% 2.98%
2025-04-08 7.9898 -0.03% 1.84%
2025-04-07 7.9923 -0.47% 1.88%
2025-04-03 8.0302 2.55% 2.36%
2025-04-02 7.8308 -0.18% -0.18%
2025-04-01 7.8452 -- --
更多历史汇率