1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.187 (2.31%)
最高 8.2894 (2.31%)
最低 8.086 (-0.20%)
平均 8.16499 (0.77%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.2894 0.43% 2.31%
2025-06-13 8.2538 -0.24% 1.87%
2025-06-12 8.2734 0.92% 2.11%
2025-06-11 8.1982 0.29% 1.18%
2025-06-10 8.1747 -0.20% 0.89%
2025-06-09 8.1908 0.15% 1.09%
2025-06-06 8.1786 0.04% 0.94%
2025-06-05 8.1751 0.14% 0.90%
2025-06-04 8.1633 -0.22% 0.75%
2025-06-03 8.1814 0.65% 0.98%
2025-05-30 8.1284 0.52% 0.32%
2025-05-29 8.086 -0.51% -0.20%
2025-05-28 8.1277 -0.13% 0.31%
2025-05-27 8.1386 -0.20% 0.45%
2025-05-26 8.1548 0.32% 0.65%
2025-05-23 8.1286 0.14% 0.32%
2025-05-22 8.1173 -0.19% 0.18%
2025-05-21 8.1324 0.34% 0.37%
2025-05-20 8.1049 0.03% 0.03%
2025-05-19 8.1024 -- --
更多历史汇率