历史汇率趋势

东莞银行欧元现汇买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.20894 (-2.75%)
最高	7.6091 (0.00%)
最低	7.40016 (-2.75%)
平均	7.483708 (-1.65%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	7.40016	-0.68%	-2.75%
2026-10-26	7.45048	0.15%	-2.08%
2026-10-23	7.4396	-0.35%	-2.23%
2026-10-22	7.4656	0.02%	-1.89%
2026-10-21	7.4644	-0.00%	-1.90%
2026-10-20	7.4647	0.03%	-1.90%
2026-10-19	7.4626	-0.45%	-1.93%
2026-10-16	7.4961	0.20%	-1.49%
2026-10-15	7.4814	0.24%	-1.68%
2026-10-14	7.4634	0.11%	-1.91%
2026-10-13	7.4554	-0.06%	-2.02%
2026-10-12	7.4599	-0.29%	-1.96%
2026-10-09	7.4813	0.15%	-1.68%
2026-10-08	7.4698	-1.54%	-1.83%
2026-09-30	7.5864	0.18%	-0.30%
2026-09-29	7.5727	-0.48%	-0.48%
2026-09-28	7.6091	--	--