东莞银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.8919	-0.16%	-1.23%
2026-01-27	0.8933	-0.04%	-1.07%
2026-01-26	0.8937	-0.10%	-1.03%
2026-01-23	0.8946	0.01%	-0.93%
2026-01-22	0.8945	-0.03%	-0.94%
2026-01-21	0.8948	0.09%	-0.91%
2026-01-20	0.894	-0.08%	-1.00%
2026-01-19	0.8947	-0.06%	-0.92%
2026-01-16	0.8952	0.02%	-0.86%
2026-01-15	0.895	-0.08%	-0.89%
2026-01-14	0.8957	-0.03%	-0.81%
2026-01-13	0.896	--	-0.78%
2026-01-12	0.896	-0.18%	-0.78%
2026-01-09	0.8976	-0.01%	-0.60%
2026-01-08	0.8977	-0.20%	-0.59%
2026-01-07	0.8995	0.10%	-0.39%
2026-01-06	0.8986	0.04%	-0.49%
2026-01-05	0.8982	-0.17%	-0.53%
2025-12-31	0.8997	--	-0.37%
2025-12-30	0.8997	-0.37%	-0.37%
2025-12-29	0.903	--	--

更多历史汇率