东莞银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-12	0.9169	0.02%	-0.30%
2025-09-11	0.9167	0.09%	-0.33%
2025-09-10	0.9159	-0.02%	-0.41%
2025-09-09	0.9161	-0.07%	-0.39%
2025-09-08	0.9167	0.02%	-0.33%
2025-09-05	0.9165	-0.09%	-0.35%
2025-09-04	0.9173	-0.03%	-0.26%
2025-09-03	0.9176	0.02%	-0.23%
2025-09-02	0.9174	0.10%	-0.25%
2025-09-01	0.9165	-0.04%	-0.35%
2025-08-29	0.9169	0.01%	-0.30%
2025-08-28	0.9168	-0.51%	-0.32%
2025-08-27	0.9215	0.21%	0.20%
2025-08-26	0.9196	0.19%	-0.01%
2025-08-25	0.9179	-0.22%	-0.20%
2025-08-22	0.9199	-0.07%	0.02%
2025-08-21	0.9205	0.03%	0.09%
2025-08-20	0.9202	-0.20%	0.05%
2025-08-19	0.922	0.32%	0.25%
2025-08-18	0.9191	-0.07%	-0.07%
2025-08-15	0.9197	--	--

更多历史汇率