东莞银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	0.908	-0.07%	-0.75%
2025-12-11	0.9086	-0.09%	-0.69%
2025-12-10	0.9094	-0.03%	-0.60%
2025-12-09	0.9097	-0.05%	-0.57%
2025-12-08	0.9102	0.04%	-0.51%
2025-12-05	0.9098	-0.02%	-0.56%
2025-12-04	0.91	0.09%	-0.54%
2025-12-03	0.9092	-0.05%	-0.62%
2025-12-02	0.9097	-0.01%	-0.57%
2025-12-01	0.9098	-0.10%	-0.56%
2025-11-28	0.9107	-0.19%	-0.46%
2025-11-27	0.9124	0.05%	-0.27%
2025-11-26	0.9119	-0.12%	-0.33%
2025-11-25	0.913	-0.19%	-0.21%
2025-11-24	0.9147	-0.01%	-0.02%
2025-11-21	0.9148	-0.10%	-0.01%
2025-11-20	0.9157	0.12%	0.09%
2025-11-19	0.9146	-0.07%	-0.03%
2025-11-18	0.9152	-0.11%	0.03%
2025-11-17	0.9162	0.14%	0.14%
2025-11-14	0.9149	--	--

更多历史汇率