东莞银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.9204	0.24%	0.70%
2025-07-31	0.9182	0.20%	0.46%
2025-07-30	0.9164	0.05%	0.26%
2025-07-29	0.9159	0.05%	0.21%
2025-07-28	0.9154	0.04%	0.15%
2025-07-25	0.915	0.19%	0.11%
2025-07-24	0.9133	-0.08%	-0.08%
2025-07-23	0.914	-0.17%	--
2025-07-22	0.9156	-0.01%	0.18%
2025-07-21	0.9157	-0.05%	0.19%
2025-07-18	0.9162	-0.01%	0.24%
2025-07-17	0.9163	0.01%	0.25%
2025-07-16	0.9162	0.08%	0.24%
2025-07-15	0.9155	0.09%	0.16%
2025-07-14	0.9147	-0.05%	0.08%
2025-07-11	0.9152	-0.05%	0.13%
2025-07-10	0.9157	-0.08%	0.19%
2025-07-09	0.9164	0.10%	0.26%
2025-07-08	0.9155	--	0.16%
2025-07-07	0.9155	0.13%	0.16%
2025-07-04	0.9143	0.04%	0.03%
2025-07-03	0.9139	-0.12%	-0.01%
2025-07-02	0.915	0.11%	0.11%
2025-07-01	0.914	--	--

更多历史汇率