东莞银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.9384	-0.04%	0.27%
2025-04-29	0.9388	-0.37%	0.31%
2025-04-28	0.9423	0.13%	0.68%
2025-04-25	0.9411	-0.05%	0.56%
2025-04-24	0.9416	0.04%	0.61%
2025-04-23	0.9412	-0.35%	0.57%
2025-04-22	0.9445	0.39%	0.92%
2025-04-21	0.9408	-0.21%	0.52%
2025-04-18	0.9428	0.14%	0.74%
2025-04-17	0.9415	-0.21%	0.60%
2025-04-16	0.9435	-0.17%	0.81%
2025-04-15	0.9451	0.15%	0.98%
2025-04-14	0.9437	-0.12%	0.83%
2025-04-11	0.9448	-0.30%	0.95%
2025-04-10	0.9476	-0.14%	1.25%
2025-04-09	0.9489	0.27%	1.39%
2025-04-08	0.9463	0.32%	1.11%
2025-04-07	0.9433	0.33%	0.79%
2025-04-03	0.9402	0.43%	0.46%
2025-04-02	0.9362	0.03%	0.03%
2025-04-01	0.9359	--	--

更多历史汇率