东莞银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	0.9069	-0.03%	-1.02%
2025-12-17	0.9072	0.01%	-0.98%
2025-12-16	0.9071	-0.01%	-0.99%
2025-12-15	0.9072	-0.09%	-0.98%
2025-12-12	0.908	-0.07%	-0.90%
2025-12-11	0.9086	-0.09%	-0.83%
2025-12-10	0.9094	-0.03%	-0.74%
2025-12-09	0.9097	-0.05%	-0.71%
2025-12-08	0.9102	0.04%	-0.65%
2025-12-05	0.9098	-0.02%	-0.70%
2025-12-04	0.91	0.09%	-0.68%
2025-12-03	0.9092	-0.05%	-0.76%
2025-12-02	0.9097	-0.01%	-0.71%
2025-12-01	0.9098	-0.10%	-0.70%
2025-11-28	0.9107	-0.19%	-0.60%
2025-11-27	0.9124	0.05%	-0.41%
2025-11-26	0.9119	-0.12%	-0.47%
2025-11-25	0.913	-0.19%	-0.35%
2025-11-24	0.9147	-0.01%	-0.16%
2025-11-21	0.9148	-0.10%	-0.15%
2025-11-20	0.9157	0.12%	-0.05%
2025-11-19	0.9146	-0.07%	-0.17%
2025-11-18	0.9152	-0.11%	-0.11%
2025-11-17	0.9162	--	--

更多历史汇率