东莞银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.8647	-0.25%	-0.49%
2026-06-11	0.8669	-0.01%	-0.24%
2026-06-10	0.867	0.15%	-0.23%
2026-06-09	0.8657	-0.25%	-0.38%
2026-06-08	0.8679	0.24%	-0.13%
2026-06-05	0.8658	-0.10%	-0.37%
2026-06-04	0.8667	0.07%	-0.26%
2026-06-03	0.8661	0.16%	-0.33%
2026-06-02	0.8647	-0.05%	-0.49%
2026-06-01	0.8651	-0.06%	-0.45%
2026-05-29	0.8656	-0.21%	-0.39%
2026-05-28	0.8674	0.01%	-0.18%
2026-05-27	0.8673	-0.06%	-0.20%
2026-05-26	0.8678	0.01%	-0.14%
2026-05-25	0.8677	-0.15%	-0.15%
2026-05-22	0.869	-0.09%	--
2026-05-21	0.8698	-0.07%	0.09%
2026-05-20	0.8704	-0.07%	0.16%
2026-05-19	0.871	0.09%	0.23%
2026-05-18	0.8702	-0.16%	0.14%
2026-05-15	0.8716	0.40%	0.30%
2026-05-14	0.8681	-0.10%	-0.10%
2026-05-13	0.869	--	--

更多历史汇率