东莞银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.8737	-0.10%	-1.70%
2026-04-28	0.8746	0.24%	-1.60%
2026-04-27	0.8725	-0.21%	-1.83%
2026-04-24	0.8743	--	-1.63%
2026-04-23	0.8743	0.15%	-1.63%
2026-04-22	0.873	0.06%	-1.78%
2026-04-21	0.8725	--	-1.83%
2026-04-20	0.8725	-0.09%	-1.83%
2026-04-17	0.8733	0.01%	-1.74%
2026-04-16	0.8732	0.09%	-1.76%
2026-04-15	0.8724	0.06%	-1.85%
2026-04-14	0.8719	-0.29%	-1.90%
2026-04-13	0.8744	0.06%	-1.62%
2026-04-10	0.8739	-0.06%	-1.68%
2026-04-09	0.8744	0.14%	-1.62%
2026-04-08	0.8732	-0.40%	-1.76%
2026-04-07	0.8767	-0.32%	-1.36%
2026-04-03	0.8795	-0.20%	-1.05%
2026-04-02	0.8813	0.31%	-0.84%
2026-04-01	0.8786	-0.45%	-1.15%
2026-03-31	0.8826	-0.70%	-0.70%
2026-03-30	0.8888	--	--

更多历史汇率