东莞银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.8703	-0.05%	-0.57%
2026-04-28	0.8707	0.18%	-0.53%
2026-04-27	0.8691	-0.18%	-0.71%
2026-04-24	0.8707	-0.02%	-0.53%
2026-04-23	0.8709	0.16%	-0.50%
2026-04-22	0.8695	0.06%	-0.66%
2026-04-21	0.869	0.01%	-0.72%
2026-04-20	0.8689	-0.10%	-0.73%
2026-04-17	0.8698	--	-0.63%
2026-04-16	0.8698	0.12%	-0.63%
2026-04-15	0.8688	0.03%	-0.74%
2026-04-14	0.8685	-0.28%	-0.78%
2026-04-13	0.8709	0.06%	-0.50%
2026-04-10	0.8704	-0.08%	-0.56%
2026-04-09	0.8711	0.14%	-0.48%
2026-04-08	0.8699	-0.41%	-0.62%
2026-04-07	0.8735	-0.30%	-0.21%
2026-04-03	0.8761	-0.23%	0.09%
2026-04-02	0.8781	0.32%	0.32%
2026-04-01	0.8753	-0.45%	--
2026-03-31	0.8793	0.46%	0.46%
2026-03-30	0.8753	--	--

更多历史汇率