东莞银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.8795	0.33%	-0.22%
2026-03-12	0.8766	0.02%	-0.54%
2026-03-11	0.8764	-0.09%	-0.57%
2026-03-10	0.8772	-0.70%	-0.48%
2026-03-09	0.8834	0.27%	0.23%
2026-03-06	0.881	0.23%	-0.05%
2026-03-05	0.879	-0.35%	-0.27%
2026-03-04	0.8821	0.05%	0.08%
2026-03-03	0.8817	0.40%	0.03%
2026-03-02	0.8782	0.38%	-0.36%
2026-02-27	0.8749	0.22%	-0.74%
2026-02-26	0.873	-0.42%	-0.95%
2026-02-25	0.8767	-0.13%	-0.53%
2026-02-24	0.8778	-0.50%	-0.41%
2026-02-13	0.8822	0.09%	0.09%
2026-02-12	0.8814	--	--

更多历史汇率