东莞银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.913	-0.02%	-0.83%
2025-06-13	0.9132	0.04%	-0.80%
2025-06-12	0.9128	-0.11%	-0.85%
2025-06-11	0.9138	-0.02%	-0.74%
2025-06-10	0.914	0.04%	-0.72%
2025-06-09	0.9136	-0.04%	-0.76%
2025-06-06	0.914	0.07%	-0.72%
2025-06-05	0.9134	-0.11%	-0.78%
2025-06-04	0.9144	-0.03%	-0.67%
2025-06-03	0.9147	-0.13%	-0.64%
2025-05-30	0.9159	0.03%	-0.51%
2025-05-29	0.9156	--	-0.54%
2025-05-28	0.9156	-0.05%	-0.54%
2025-05-27	0.9161	0.08%	-0.49%
2025-05-26	0.9154	-0.04%	-0.56%
2025-05-23	0.9158	-0.37%	-0.52%
2025-05-22	0.9192	0.08%	-0.15%
2025-05-21	0.9185	-0.20%	-0.23%
2025-05-20	0.9203	-0.03%	-0.03%
2025-05-19	0.9206	--	--

更多历史汇率