东莞银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	0.9036	-0.03%	-1.01%
2025-12-17	0.9039	0.04%	-0.98%
2025-12-16	0.9035	-0.04%	-1.02%
2025-12-15	0.9039	-0.09%	-0.98%
2025-12-12	0.9047	-0.06%	-0.89%
2025-12-11	0.9052	-0.10%	-0.83%
2025-12-10	0.9061	-0.02%	-0.73%
2025-12-09	0.9063	-0.08%	-0.71%
2025-12-08	0.907	0.06%	-0.64%
2025-12-05	0.9065	-0.02%	-0.69%
2025-12-04	0.9067	0.09%	-0.67%
2025-12-03	0.9059	-0.03%	-0.76%
2025-12-02	0.9062	-0.01%	-0.72%
2025-12-01	0.9063	-0.11%	-0.71%
2025-11-28	0.9073	-0.18%	-0.60%
2025-11-27	0.9089	0.03%	-0.43%
2025-11-26	0.9086	-0.11%	-0.46%
2025-11-25	0.9096	-0.21%	-0.35%
2025-11-24	0.9115	0.01%	-0.14%
2025-11-21	0.9114	-0.11%	-0.15%
2025-11-20	0.9124	0.13%	-0.04%
2025-11-19	0.9112	-0.07%	-0.18%
2025-11-18	0.9118	-0.11%	-0.11%
2025-11-17	0.9128	--	--

更多历史汇率