东莞银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.9348	-0.04%	0.27%
2025-04-29	0.9352	-0.38%	0.31%
2025-04-28	0.9388	0.13%	0.70%
2025-04-25	0.9376	-0.05%	0.57%
2025-04-24	0.9381	0.03%	0.62%
2025-04-23	0.9378	-0.35%	0.59%
2025-04-22	0.9411	0.45%	0.94%
2025-04-21	0.9369	-0.26%	0.49%
2025-04-18	0.9393	0.16%	0.75%
2025-04-17	0.9378	-0.23%	0.59%
2025-04-16	0.94	-0.18%	0.83%
2025-04-15	0.9417	0.15%	1.01%
2025-04-14	0.9403	-0.12%	0.86%
2025-04-11	0.9414	-0.28%	0.98%
2025-04-10	0.944	-0.16%	1.25%
2025-04-09	0.9455	0.29%	1.42%
2025-04-08	0.9428	0.32%	1.13%
2025-04-07	0.9398	0.32%	0.80%
2025-04-03	0.9368	0.43%	0.48%
2025-04-02	0.9328	0.05%	0.05%
2025-04-01	0.9323	--	--

更多历史汇率