东莞银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.8613	-0.24%	-0.50%
2026-06-11	0.8634	-0.01%	-0.25%
2026-06-10	0.8635	0.14%	-0.24%
2026-06-09	0.8623	-0.24%	-0.38%
2026-06-08	0.8644	0.24%	-0.14%
2026-06-05	0.8623	-0.10%	-0.38%
2026-06-04	0.8632	0.07%	-0.28%
2026-06-03	0.8626	0.15%	-0.35%
2026-06-02	0.8613	-0.03%	-0.50%
2026-06-01	0.8616	-0.06%	-0.46%
2026-05-29	0.8621	-0.19%	-0.40%
2026-05-28	0.8637	-0.02%	-0.22%
2026-05-27	0.8639	-0.05%	-0.20%
2026-05-26	0.8643	--	-0.15%
2026-05-25	0.8643	-0.15%	-0.15%
2026-05-22	0.8656	-0.02%	--
2026-05-21	0.8658	-0.14%	0.02%
2026-05-20	0.867	-0.03%	0.16%
2026-05-19	0.8673	0.08%	0.20%
2026-05-18	0.8666	-0.16%	0.12%
2026-05-15	0.868	0.38%	0.28%
2026-05-14	0.8647	-0.10%	-0.10%
2026-05-13	0.8656	--	--

更多历史汇率