东莞银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.917	0.23%	0.70%
2025-07-31	0.9149	0.21%	0.47%
2025-07-30	0.913	0.05%	0.26%
2025-07-29	0.9125	0.05%	0.21%
2025-07-28	0.912	0.04%	0.15%
2025-07-25	0.9116	0.19%	0.11%
2025-07-24	0.9099	-0.09%	-0.08%
2025-07-23	0.9107	-0.16%	0.01%
2025-07-22	0.9122	-0.01%	0.18%
2025-07-21	0.9123	-0.05%	0.19%
2025-07-18	0.9128	-0.02%	0.24%
2025-07-17	0.913	0.02%	0.26%
2025-07-16	0.9128	0.07%	0.24%
2025-07-15	0.9122	0.10%	0.18%
2025-07-14	0.9113	-0.05%	0.08%
2025-07-11	0.9118	-0.05%	0.13%
2025-07-10	0.9123	-0.08%	0.19%
2025-07-09	0.913	0.09%	0.26%
2025-07-08	0.9122	0.01%	0.18%
2025-07-07	0.9121	0.12%	0.16%
2025-07-04	0.911	0.04%	0.04%
2025-07-03	0.9106	-0.11%	--
2025-07-02	0.9116	0.11%	0.11%
2025-07-01	0.9106	--	--

更多历史汇率