东莞银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	0.8614	0.05%	-0.34%
2026-07-27	0.861	-0.10%	-0.38%
2026-07-24	0.8619	0.02%	-0.28%
2026-07-23	0.8617	-0.03%	-0.30%
2026-07-22	0.862	0.12%	-0.27%
2026-07-21	0.861	-0.02%	-0.38%
2026-07-20	0.8612	-0.15%	-0.36%
2026-07-17	0.8625	0.13%	-0.21%
2026-07-16	0.8614	-0.09%	-0.34%
2026-07-15	0.8622	-0.10%	-0.24%
2026-07-14	0.8631	-0.03%	-0.14%
2026-07-13	0.8634	0.06%	-0.10%
2026-07-10	0.8629	-0.27%	-0.16%
2026-07-09	0.8652	-0.06%	0.10%
2026-07-08	0.8657	0.12%	0.16%
2026-07-07	0.8647	0.03%	0.05%
2026-07-06	0.8644	0.16%	0.01%
2026-07-03	0.863	-0.12%	-0.15%
2026-07-02	0.864	-0.08%	-0.03%
2026-07-01	0.8647	0.13%	0.05%
2026-06-30	0.8636	-0.08%	-0.08%
2026-06-29	0.8643	--	--

更多历史汇率