1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0112 (0.20%)
最高 5.4827 (0.20%)
最低 5.4558 (-0.29%)
平均 5.469832 (-0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.4827 0.07% 0.20%
2025-12-12 5.4789 0.19% 0.14%
2025-12-11 5.4685 0.03% -0.05%
2025-12-10 5.4667 0.02% -0.09%
2025-12-09 5.4656 -0.07% -0.11%
2025-12-08 5.4694 -0.13% -0.04%
2025-12-05 5.4763 0.04% 0.09%
2025-12-04 5.4743 0.06% 0.05%
2025-12-03 5.471 0.13% -0.01%
2025-12-02 5.4641 -0.23% -0.14%
2025-12-01 5.4765 0.17% 0.09%
2025-11-28 5.467 -0.14% -0.08%
2025-11-27 5.4746 0.09% 0.06%
2025-11-26 5.4695 0.25% -0.04%
2025-11-25 5.456 -0.11% -0.28%
2025-11-24 5.4622 0.12% -0.17%
2025-11-21 5.4558 -0.09% -0.29%
2025-11-20 5.4609 -0.18% -0.19%
2025-11-19 5.4708 -0.10% -0.01%
2025-11-18 5.4764 -0.02% 0.09%
2025-11-17 5.4776 0.11% 0.11%
2025-11-14 5.4715 -- --
更多历史汇率