东莞银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	5.2538	0.04%	-0.30%
2026-07-28	5.2515	-0.18%	-0.34%
2026-07-27	5.261	-0.04%	-0.16%
2026-07-24	5.263	0.04%	-0.12%
2026-07-23	5.2609	-0.05%	-0.16%
2026-07-22	5.2635	0.03%	-0.11%
2026-07-21	5.2617	0.04%	-0.15%
2026-07-20	5.2597	-0.14%	-0.19%
2026-07-17	5.2669	-0.01%	-0.05%
2026-07-16	5.2674	0.16%	-0.04%
2026-07-15	5.2591	-0.02%	-0.20%
2026-07-14	5.2604	-0.06%	-0.17%
2026-07-13	5.2637	-0.05%	-0.11%
2026-07-10	5.2661	-0.07%	-0.06%
2026-07-09	5.27	-0.01%	0.01%
2026-07-08	5.2705	-0.11%	0.02%
2026-07-07	5.2765	0.18%	0.13%
2026-07-06	5.2671	-0.07%	-0.05%
2026-07-03	5.2706	0.12%	0.02%
2026-07-02	5.2645	0.14%	-0.09%
2026-07-01	5.2569	0.01%	-0.24%
2026-06-30	5.2563	-0.25%	-0.25%
2026-06-29	5.2695	--	--

更多历史汇率