东莞银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	5.4924	-0.07%	-0.88%
2025-10-29	5.496	-0.05%	-0.82%
2025-10-28	5.4987	0.06%	-0.77%
2025-10-27	5.4955	-0.05%	-0.83%
2025-10-24	5.4983	-0.02%	-0.78%
2025-10-23	5.4994	-0.09%	-0.76%
2025-10-22	5.5043	-0.04%	-0.67%
2025-10-21	5.5066	-0.24%	-0.63%
2025-10-20	5.5199	-0.06%	-0.39%
2025-10-17	5.5234	0.16%	-0.32%
2025-10-16	5.5147	-0.01%	-0.48%
2025-10-15	5.5153	0.15%	-0.47%
2025-10-14	5.5072	-0.09%	-0.62%
2025-10-13	5.5123	0.16%	-0.53%
2025-10-10	5.5034	-0.22%	-0.69%
2025-10-09	5.5157	-0.46%	-0.46%
2025-09-30	5.5414	--	--

更多历史汇率