东莞银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.5127	-0.24%	0.88%
2026-01-28	5.5257	0.46%	1.12%
2026-01-27	5.5004	-0.00%	0.66%
2026-01-26	5.5005	0.70%	0.66%
2026-01-23	5.4625	0.42%	-0.04%
2026-01-22	5.4399	-0.03%	-0.45%
2026-01-21	5.4416	-0.05%	-0.42%
2026-01-20	5.4441	0.26%	-0.37%
2026-01-19	5.4302	0.05%	-0.63%
2026-01-16	5.4276	-0.01%	-0.68%
2026-01-15	5.4281	-0.10%	-0.67%
2026-01-14	5.4335	-0.04%	-0.57%
2026-01-13	5.4359	-0.10%	-0.52%
2026-01-12	5.4416	-0.04%	-0.42%
2026-01-09	5.4437	-0.22%	-0.38%
2026-01-08	5.4555	-0.30%	-0.16%
2026-01-07	5.472	-0.04%	0.14%
2026-01-06	5.4744	0.60%	0.18%
2026-01-05	5.4419	-0.17%	-0.41%
2025-12-31	5.4514	-0.24%	-0.24%
2025-12-30	5.4645	--	--

更多历史汇率