东莞银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.6258	0.17%	1.00%
2025-06-13	5.6162	-0.18%	0.83%
2025-06-12	5.6265	0.37%	1.01%
2025-06-11	5.606	0.07%	0.64%
2025-06-10	5.602	-0.11%	0.57%
2025-06-09	5.608	0.09%	0.68%
2025-06-06	5.6032	-0.08%	0.59%
2025-06-05	5.6077	0.27%	0.67%
2025-06-04	5.5926	-0.19%	0.40%
2025-06-03	5.6034	0.24%	0.60%
2025-05-30	5.5902	-0.01%	0.36%
2025-05-29	5.5909	-0.17%	0.37%
2025-05-28	5.6004	-0.12%	0.54%
2025-05-27	5.607	-0.10%	0.66%
2025-05-26	5.6124	0.14%	0.76%
2025-05-23	5.6045	0.11%	0.62%
2025-05-22	5.5985	0.01%	0.51%
2025-05-21	5.5978	0.12%	0.50%
2025-05-20	5.5912	0.03%	0.38%
2025-05-19	5.5893	0.34%	0.34%
2025-05-16	5.5702	--	--

更多历史汇率