历史汇率趋势

东莞银行新加坡元现汇卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-11	5.3078	-0.16%	0.44%
2026-09-10	5.3163	-0.09%	0.61%
2026-09-09	5.3209	0.10%	0.69%
2026-09-08	5.3158	-0.05%	0.60%
2026-09-07	5.3182	0.11%	0.64%
2026-09-04	5.3121	-0.02%	0.53%
2026-09-03	5.3131	0.36%	0.55%
2026-09-02	5.2943	-0.04%	0.19%
2026-09-01	5.2962	0.01%	0.23%
2026-08-31	5.2956	-0.18%	0.21%
2026-08-28	5.3051	0.07%	0.39%
2026-08-27	5.3015	-0.13%	0.33%
2026-08-26	5.3086	0.05%	0.46%
2026-08-25	5.3057	-0.04%	0.40%
2026-08-24	5.3079	-0.11%	0.45%
2026-08-21	5.3136	0.12%	0.55%
2026-08-20	5.3073	0.23%	0.44%
2026-08-19	5.2952	0.04%	0.21%
2026-08-18	5.2931	-0.08%	0.17%
2026-08-17	5.2975	0.19%	0.25%
2026-08-14	5.2873	0.06%	0.06%
2026-08-13	5.2843	--	--