历史汇率趋势

东莞银行新加坡元现钞卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0496 (-0.94%)
最高	5.2708 (0.09%)
最低	5.2166 (-0.94%)
平均	5.241308 (-0.47%)

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	5.2166	-0.02%	-0.94%
2026-10-27	5.21771	-0.18%	-0.92%
2026-10-26	5.22723	-0.15%	-0.74%
2026-10-23	5.2351	-0.16%	-0.59%
2026-10-22	5.2433	0.06%	-0.43%
2026-10-21	5.2401	0.00%	-0.50%
2026-10-20	5.2399	0.06%	-0.50%
2026-10-19	5.2367	-0.10%	-0.56%
2026-10-16	5.2419	0.14%	-0.46%
2026-10-15	5.2344	-0.07%	-0.60%
2026-10-14	5.238	-0.14%	-0.54%
2026-10-13	5.2451	0.04%	-0.40%
2026-10-12	5.2428	-0.02%	-0.44%
2026-10-09	5.244	-0.02%	-0.42%
2026-10-08	5.2448	-0.49%	-0.41%
2026-09-30	5.2708	0.23%	0.09%
2026-09-29	5.2589	-0.14%	-0.14%
2026-09-28	5.2662	--	--