东莞银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	5.2548	0.20%	-1.10%
2026-06-11	5.2445	-0.09%	-1.30%
2026-06-10	5.2493	-0.00%	-1.21%
2026-06-09	5.2494	0.10%	-1.20%
2026-06-08	5.2439	-0.27%	-1.31%
2026-06-05	5.2579	-0.10%	-1.04%
2026-06-04	5.2629	-0.05%	-0.95%
2026-06-03	5.2657	-0.17%	-0.90%
2026-06-02	5.2748	-0.08%	-0.73%
2026-06-01	5.279	-0.02%	-0.65%
2026-05-29	5.2803	-0.09%	-0.62%
2026-05-28	5.2849	-0.18%	-0.54%
2026-05-27	5.2946	0.03%	-0.35%
2026-05-26	5.2932	-0.04%	-0.38%
2026-05-25	5.2952	0.07%	-0.34%
2026-05-22	5.2916	-0.20%	-0.41%
2026-05-21	5.302	0.13%	-0.21%
2026-05-20	5.295	-0.02%	-0.35%
2026-05-19	5.296	-0.03%	-0.33%
2026-05-18	5.2977	-0.12%	-0.30%
2026-05-15	5.304	-0.18%	-0.18%
2026-05-14	5.3134	--	--

更多历史汇率