东莞银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	5.3257	-0.13%	-0.29%
2026-04-29	5.3326	-0.13%	-0.16%
2026-04-28	5.3396	-0.06%	-0.03%
2026-04-27	5.3427	0.18%	0.03%
2026-04-24	5.333	-0.09%	-0.15%
2026-04-23	5.3377	-0.11%	-0.06%
2026-04-22	5.3438	0.04%	0.05%
2026-04-21	5.3418	-0.04%	0.01%
2026-04-20	5.3439	-0.09%	0.05%
2026-04-17	5.3487	0.05%	0.14%
2026-04-16	5.3461	0.00%	0.09%
2026-04-15	5.346	0.10%	0.09%
2026-04-14	5.3407	0.01%	-0.01%
2026-04-13	5.3399	-0.04%	-0.02%
2026-04-10	5.3418	-0.07%	0.01%
2026-04-09	5.3456	0.10%	0.08%
2026-04-08	5.34	0.21%	-0.02%
2026-04-07	5.3286	-0.12%	-0.23%
2026-04-03	5.335	-0.11%	-0.11%
2026-04-02	5.3408	0.02%	-0.01%
2026-04-01	5.3399	0.10%	-0.02%
2026-03-31	5.3345	-0.12%	-0.12%
2026-03-30	5.3411	--	--

更多历史汇率