历史汇率趋势

东莞银行新加坡元现钞买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-11	5.2755	-0.16%	0.46%
2026-09-10	5.2841	-0.09%	0.62%
2026-09-09	5.2886	0.09%	0.70%
2026-09-08	5.2837	-0.04%	0.61%
2026-09-07	5.286	0.13%	0.66%
2026-09-04	5.279	0.01%	0.52%
2026-09-03	5.2784	0.35%	0.51%
2026-09-02	5.2601	-0.06%	0.16%
2026-09-01	5.2634	-0.01%	0.22%
2026-08-31	5.2637	-0.18%	0.23%
2026-08-28	5.273	0.08%	0.41%
2026-08-27	5.2687	-0.12%	0.33%
2026-08-26	5.275	0.03%	0.45%
2026-08-25	5.2733	-0.05%	0.41%
2026-08-24	5.2757	-0.10%	0.46%
2026-08-21	5.2811	0.12%	0.56%
2026-08-20	5.2749	0.22%	0.44%
2026-08-19	5.2631	0.04%	0.22%
2026-08-18	5.2609	-0.08%	0.18%
2026-08-17	5.2653	0.19%	0.26%
2026-08-14	5.2552	0.07%	0.07%
2026-08-13	5.2516	--	--