历史汇率趋势

东莞银行新加坡元现钞买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0489 (-0.93%)
最高	5.237 (0.06%)
最低	5.185 (-0.93%)
平均	5.209165 (-0.47%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	5.185	-0.02%	-0.93%
2026-10-27	5.186	-0.19%	-0.92%
2026-10-26	5.19577	-0.14%	-0.73%
2026-10-23	5.2033	-0.11%	-0.58%
2026-10-22	5.2092	0.02%	-0.47%
2026-10-21	5.208	0.00%	-0.49%
2026-10-20	5.2079	0.06%	-0.50%
2026-10-19	5.2049	-0.10%	-0.55%
2026-10-16	5.2102	0.14%	-0.45%
2026-10-15	5.2027	-0.07%	-0.60%
2026-10-14	5.2061	-0.14%	-0.53%
2026-10-13	5.2132	0.05%	-0.40%
2026-10-12	5.2105	-0.02%	-0.45%
2026-10-09	5.2117	-0.02%	-0.42%
2026-10-08	5.2128	-0.46%	-0.40%
2026-09-30	5.237	0.20%	0.06%
2026-09-29	5.2268	-0.14%	-0.14%
2026-09-28	5.2339	--	--