东莞银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	5.2203	0.02%	-0.29%
2026-07-28	5.2195	-0.16%	-0.31%
2026-07-27	5.2277	-0.04%	-0.15%
2026-07-24	5.2299	0.02%	-0.11%
2026-07-23	5.229	-0.05%	-0.13%
2026-07-22	5.2315	0.06%	-0.08%
2026-07-21	5.2286	0.04%	-0.13%
2026-07-20	5.2263	-0.14%	-0.18%
2026-07-17	5.2336	-0.01%	-0.04%
2026-07-16	5.2341	0.14%	-0.03%
2026-07-15	5.2269	0.00%	-0.17%
2026-07-14	5.2267	-0.10%	-0.17%
2026-07-13	5.2317	-0.04%	-0.07%
2026-07-10	5.2338	-0.08%	-0.03%
2026-07-09	5.2379	-0.01%	0.04%
2026-07-08	5.2382	-0.08%	0.05%
2026-07-07	5.2425	0.15%	0.13%
2026-07-06	5.2349	-0.07%	-0.01%
2026-07-03	5.2384	0.12%	0.05%
2026-07-02	5.2323	0.14%	-0.06%
2026-07-01	5.2249	0.02%	-0.20%
2026-06-30	5.2241	-0.22%	-0.22%
2026-06-29	5.2356	--	--

更多历史汇率