东莞银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-12	7.1378	-0.05%	-0.77%
2025-09-11	7.1414	0.07%	-0.72%
2025-09-10	7.1364	-0.01%	-0.79%
2025-09-09	7.1369	-0.12%	-0.78%
2025-09-08	7.1457	-0.11%	-0.66%
2025-09-05	7.1535	-0.03%	-0.55%
2025-09-04	7.1554	-0.06%	-0.53%
2025-09-03	7.16	-0.04%	-0.46%
2025-09-02	7.1626	0.20%	-0.43%
2025-09-01	7.1484	0.01%	-0.62%
2025-08-29	7.148	0.02%	-0.63%
2025-08-28	7.1467	-0.41%	-0.65%
2025-08-27	7.1762	0.02%	-0.24%
2025-08-26	7.1745	0.06%	-0.26%
2025-08-25	7.1701	-0.33%	-0.32%
2025-08-22	7.1936	0.01%	0.00%
2025-08-21	7.1926	-0.02%	-0.01%
2025-08-20	7.1939	-0.02%	0.01%
2025-08-19	7.1956	0.04%	0.03%
2025-08-18	7.1925	-0.01%	-0.01%
2025-08-15	7.1933	--	--

更多历史汇率