东莞银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	6.8474	-0.04%	-0.64%
2026-04-29	6.8498	-0.06%	-0.61%
2026-04-28	6.8538	0.20%	-0.55%
2026-04-27	6.8401	-0.18%	-0.75%
2026-04-24	6.8526	0.03%	-0.57%
2026-04-23	6.8503	0.17%	-0.60%
2026-04-22	6.8389	0.07%	-0.77%
2026-04-21	6.8344	-0.02%	-0.83%
2026-04-20	6.836	-0.06%	-0.81%
2026-04-17	6.84	0.04%	-0.75%
2026-04-16	6.8371	-0.00%	-0.79%
2026-04-15	6.8373	0.06%	-0.79%
2026-04-14	6.8329	-0.25%	-0.85%
2026-04-13	6.8498	0.03%	-0.61%
2026-04-10	6.8475	-0.09%	-0.64%
2026-04-09	6.8539	0.17%	-0.55%
2026-04-08	6.8425	-0.44%	-0.71%
2026-04-07	6.8727	-0.32%	-0.28%
2026-04-03	6.8951	-0.23%	0.05%
2026-04-02	6.9112	0.28%	0.28%
2026-04-01	6.8917	--	--

更多历史汇率