东莞银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-03	6.7701	0.03%	-0.41%
2026-07-31	6.768	-0.07%	-0.44%
2026-07-30	6.7729	-0.14%	-0.37%
2026-07-29	6.7822	-0.06%	-0.23%
2026-07-28	6.7864	0.05%	-0.17%
2026-07-27	6.7831	-0.11%	-0.22%
2026-07-24	6.7904	0.05%	-0.11%
2026-07-23	6.787	-0.04%	-0.16%
2026-07-22	6.7895	0.09%	-0.12%
2026-07-21	6.7836	-0.01%	-0.21%
2026-07-20	6.7845	-0.14%	-0.20%
2026-07-17	6.7938	0.14%	-0.06%
2026-07-16	6.7842	-0.09%	-0.20%
2026-07-15	6.79	-0.07%	-0.11%
2026-07-14	6.7948	-0.04%	-0.04%
2026-07-13	6.7972	0.05%	-0.01%
2026-07-10	6.7941	-0.23%	-0.05%
2026-07-09	6.8099	-0.10%	0.18%
2026-07-08	6.8169	0.08%	0.28%
2026-07-07	6.8113	0.04%	0.20%
2026-07-06	6.8088	0.16%	0.16%
2026-07-03	6.7978	--	--

更多历史汇率