东莞银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	7.2793	-0.07%	-0.08%
2025-04-29	7.2841	-0.38%	-0.01%
2025-04-28	7.312	0.14%	0.37%
2025-04-25	7.3016	-0.07%	0.23%
2025-04-24	7.3069	0.02%	0.30%
2025-04-23	7.3057	-0.31%	0.29%
2025-04-22	7.3286	0.37%	0.60%
2025-04-21	7.3013	-0.27%	0.23%
2025-04-18	7.3208	0.12%	0.49%
2025-04-17	7.3121	-0.18%	0.37%
2025-04-16	7.3256	-0.10%	0.56%
2025-04-15	7.3329	0.17%	0.66%
2025-04-14	7.3206	-0.12%	0.49%
2025-04-11	7.3295	-0.38%	0.61%
2025-04-10	7.3572	-0.11%	0.99%
2025-04-09	7.3656	0.16%	1.11%
2025-04-08	7.3541	0.34%	0.95%
2025-04-07	7.329	0.17%	0.61%
2025-04-03	7.3162	0.40%	0.43%
2025-04-02	7.2873	0.03%	0.03%
2025-04-01	7.2849	--	--

更多历史汇率