东莞银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-30	7.1064	0.01%	-0.20%
2025-09-29	7.1055	-0.22%	-0.21%
2025-09-26	7.1212	0.16%	0.01%
2025-09-25	7.1098	0.02%	-0.15%
2025-09-24	7.1087	0.17%	-0.16%
2025-09-23	7.0966	-0.07%	-0.33%
2025-09-22	7.1013	0.02%	-0.27%
2025-09-19	7.1	0.09%	-0.29%
2025-09-18	7.0934	0.02%	-0.38%
2025-09-17	7.092	-0.13%	-0.40%
2025-09-16	7.1014	-0.12%	-0.27%
2025-09-15	7.1097	--	-0.15%
2025-09-12	7.1097	-0.04%	-0.15%
2025-09-11	7.1129	0.06%	-0.11%
2025-09-10	7.1084	-0.00%	-0.17%
2025-09-09	7.1086	-0.13%	-0.17%
2025-09-08	7.1178	-0.11%	-0.04%
2025-09-05	7.1253	-0.03%	0.07%
2025-09-04	7.1271	-0.06%	0.09%
2025-09-03	7.1317	-0.04%	0.16%
2025-09-02	7.1343	0.20%	0.20%
2025-09-01	7.1204	--	--

更多历史汇率