东莞银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	6.8174	-0.04%	-0.66%
2026-04-29	6.8199	-0.06%	-0.63%
2026-04-28	6.8238	0.20%	-0.57%
2026-04-27	6.8103	-0.18%	-0.77%
2026-04-24	6.8225	0.03%	-0.59%
2026-04-23	6.8206	0.17%	-0.62%
2026-04-22	6.809	0.07%	-0.79%
2026-04-21	6.8041	-0.02%	-0.86%
2026-04-20	6.8054	-0.07%	-0.84%
2026-04-17	6.8103	0.05%	-0.77%
2026-04-16	6.8069	0.00%	-0.82%
2026-04-15	6.8067	0.05%	-0.82%
2026-04-14	6.8032	-0.24%	-0.87%
2026-04-13	6.8199	0.03%	-0.63%
2026-04-10	6.8176	-0.11%	-0.66%
2026-04-09	6.8251	0.17%	-0.55%
2026-04-08	6.8138	-0.44%	-0.72%
2026-04-07	6.844	-0.33%	-0.28%
2026-04-03	6.8664	-0.23%	0.05%
2026-04-02	6.8819	0.28%	0.28%
2026-04-01	6.8629	--	--

更多历史汇率