历史汇率趋势

东莞银行美元现钞卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.05538 (-0.82%)
最高	6.719 (0.00%)
最低	6.66362 (-0.82%)
平均	6.694244 (-0.37%)

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-02	6.66362	-0.09%	-0.82%
2026-10-30	6.66933	-0.13%	-0.74%
2026-10-29	6.67815	-0.08%	-0.61%
2026-10-28	6.68317	-0.02%	-0.53%
2026-10-27	6.68447	-0.00%	-0.51%
2026-10-26	6.68457	-0.04%	-0.51%
2026-10-23	6.68708	-0.03%	-0.48%
2026-10-22	6.6893	-0.06%	-0.44%
2026-10-21	6.6934	-0.03%	-0.38%
2026-10-20	6.6957	-0.03%	-0.35%
2026-10-19	6.6979	-0.08%	-0.31%
2026-10-16	6.703	-0.08%	-0.24%
2026-10-15	6.7081	-0.02%	-0.16%
2026-10-14	6.7097	-0.03%	-0.14%
2026-10-13	6.7114	0.03%	-0.11%
2026-10-12	6.7095	0.01%	-0.14%
2026-10-09	6.709	-0.15%	-0.15%
2026-10-08	6.719	--	--