东莞银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	6.7437	0.00%	-0.61%
2026-06-16	6.7434	-0.01%	-0.62%
2026-06-15	6.7442	-0.06%	-0.60%
2026-06-12	6.748	-0.25%	-0.55%
2026-06-11	6.7648	-0.02%	-0.30%
2026-06-10	6.7664	0.14%	-0.28%
2026-06-09	6.7567	-0.23%	-0.42%
2026-06-08	6.7723	0.27%	-0.19%
2026-06-05	6.7541	-0.13%	-0.46%
2026-06-04	6.7631	0.06%	-0.33%
2026-06-03	6.7592	0.13%	-0.38%
2026-06-02	6.7505	-0.02%	-0.51%
2026-06-01	6.7521	-0.03%	-0.49%
2026-05-29	6.754	-0.18%	-0.46%
2026-05-28	6.7663	-0.02%	-0.28%
2026-05-27	6.7677	-0.06%	-0.26%
2026-05-26	6.7721	0.02%	-0.19%
2026-05-25	6.7707	-0.17%	-0.21%
2026-05-22	6.7822	-0.04%	-0.04%
2026-05-21	6.7846	-0.09%	-0.01%
2026-05-20	6.7904	-0.04%	0.08%
2026-05-19	6.7933	0.12%	0.12%
2026-05-18	6.7852	--	--

更多历史汇率