东莞银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	7.1988	0.24%	0.71%
2025-07-31	7.1819	0.20%	0.47%
2025-07-30	7.1674	0.07%	0.27%
2025-07-29	7.1627	0.05%	0.20%
2025-07-28	7.1592	0.06%	0.15%
2025-07-25	7.1549	0.17%	0.09%
2025-07-24	7.1428	-0.09%	-0.08%
2025-07-23	7.1489	-0.17%	0.01%
2025-07-22	7.1614	-0.01%	0.18%
2025-07-21	7.1621	-0.03%	0.19%
2025-07-18	7.1645	-0.01%	0.23%
2025-07-17	7.1649	-0.01%	0.23%
2025-07-16	7.1656	0.07%	0.24%
2025-07-15	7.1605	0.09%	0.17%
2025-07-14	7.1539	-0.05%	0.08%
2025-07-11	7.1578	-0.06%	0.13%
2025-07-10	7.1624	-0.07%	0.20%
2025-07-09	7.1672	0.09%	0.26%
2025-07-08	7.1605	0.00%	0.17%
2025-07-07	7.1603	0.13%	0.17%
2025-07-04	7.1512	0.04%	0.04%
2025-07-03	7.148	-0.11%	-0.01%
2025-07-02	7.1561	0.11%	0.11%
2025-07-01	7.1484	--	--

更多历史汇率