历史汇率趋势

东莞银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.05529 (-0.83%)
最高	6.6886 (0.00%)
最低	6.63331 (-0.83%)
平均	6.663991 (-0.37%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-02	6.63331	-0.09%	-0.83%
2026-10-30	6.6392	-0.13%	-0.74%
2026-10-29	6.64808	-0.07%	-0.61%
2026-10-28	6.65287	-0.02%	-0.53%
2026-10-27	6.65436	-0.00%	-0.51%
2026-10-26	6.65446	-0.04%	-0.51%
2026-10-23	6.65686	-0.03%	-0.47%
2026-10-22	6.659	-0.06%	-0.44%
2026-10-21	6.6629	-0.04%	-0.38%
2026-10-20	6.6655	-0.03%	-0.35%
2026-10-19	6.6676	-0.08%	-0.31%
2026-10-16	6.6729	-0.07%	-0.23%
2026-10-15	6.6778	-0.03%	-0.16%
2026-10-14	6.6795	-0.02%	-0.14%
2026-10-13	6.681	0.03%	-0.11%
2026-10-12	6.6792	0.01%	-0.14%
2026-10-09	6.6787	-0.15%	-0.15%
2026-10-08	6.6886	--	--