广州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.9255	-0.08%	3.05%
2026-04-29	4.9296	-0.18%	3.13%
2026-04-28	4.9387	-0.12%	3.32%
2026-04-27	4.9446	0.61%	3.45%
2026-04-24	4.9144	-0.12%	2.81%
2026-04-23	4.9201	0.01%	2.93%
2026-04-22	4.9197	0.02%	2.92%
2026-04-21	4.9185	-0.01%	2.90%
2026-04-20	4.9191	-0.73%	2.91%
2026-04-17	4.9554	0.47%	3.67%
2026-04-16	4.9323	0.48%	3.19%
2026-04-15	4.9089	0.16%	2.70%
2026-04-14	4.9011	1.02%	2.54%
2026-04-13	4.8514	-0.39%	1.50%
2026-04-10	4.8702	0.36%	1.89%
2026-04-09	4.8526	-0.28%	1.52%
2026-04-08	4.8664	1.42%	1.81%
2026-04-07	4.7983	0.21%	0.38%
2026-04-03	4.7882	0.08%	0.17%
2026-04-02	4.7844	-0.53%	0.09%
2026-04-01	4.8098	0.61%	0.63%
2026-03-31	4.7808	0.02%	0.02%
2026-03-30	4.7799	--	--

更多历史汇率