广州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.7342	-0.49%	0.22%
2026-07-28	4.7574	-0.32%	0.71%
2026-07-27	4.7728	0.22%	1.03%
2026-07-24	4.7621	-0.06%	0.81%
2026-07-23	4.765	-0.09%	0.87%
2026-07-22	4.7692	-0.33%	0.96%
2026-07-21	4.785	0.13%	1.29%
2026-07-20	4.779	0.37%	1.16%
2026-07-17	4.7616	-0.27%	0.80%
2026-07-16	4.7743	0.01%	1.06%
2026-07-15	4.7737	0.38%	1.05%
2026-07-14	4.7555	0.23%	0.67%
2026-07-13	4.7448	-0.03%	0.44%
2026-07-10	4.7461	-0.04%	0.47%
2026-07-09	4.748	0.05%	0.51%
2026-07-08	4.7457	-0.27%	0.46%
2026-07-07	4.7584	0.32%	0.73%
2026-07-06	4.7432	0.05%	0.41%
2026-07-04	4.7406	-0.03%	0.35%
2026-07-03	4.7418	0.14%	0.38%
2026-07-02	4.7351	0.32%	0.23%
2026-07-01	4.7198	0.18%	-0.09%
2026-06-30	4.7111	-0.27%	-0.27%
2026-06-29	4.724	--	--

更多历史汇率