广州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	4.9429	0.82%	4.63%
2026-01-28	4.9029	0.69%	3.78%
2026-01-27	4.8693	0.45%	3.07%
2026-01-26	4.8474	0.59%	2.61%
2026-01-23	4.8189	0.67%	2.00%
2026-01-22	4.787	0.78%	1.33%
2026-01-21	4.7501	0.60%	0.55%
2026-01-20	4.7216	0.35%	-0.06%
2026-01-19	4.7052	-0.04%	-0.40%
2026-01-16	4.7072	0.22%	-0.36%
2026-01-15	4.697	-0.01%	-0.58%
2026-01-14	4.6973	-0.29%	-0.57%
2026-01-13	4.7111	-0.11%	-0.28%
2026-01-12	4.7162	0.40%	-0.17%
2026-01-09	4.6976	-0.35%	-0.57%
2026-01-08	4.7143	-0.64%	-0.21%
2026-01-07	4.7448	0.34%	0.43%
2026-01-06	4.7289	0.55%	0.10%
2026-01-05	4.7029	0.09%	-0.45%
2026-01-01	4.6988	-0.25%	-0.54%
2025-12-31	4.7106	-0.26%	-0.29%
2025-12-30	4.7229	-0.03%	-0.03%
2025-12-29	4.7243	--	--

更多历史汇率