广州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.6913	0.03%	-1.13%
2025-10-30	4.6899	-0.64%	-1.16%
2025-10-29	4.7202	0.62%	-0.52%
2025-10-28	4.691	-0.10%	-1.13%
2025-10-27	4.6955	0.40%	-1.04%
2025-10-24	4.677	0.13%	-1.43%
2025-10-23	4.6708	0.21%	-1.56%
2025-10-22	4.6608	0.01%	-1.77%
2025-10-21	4.6605	-0.00%	-1.78%
2025-10-20	4.6606	0.20%	-1.77%
2025-10-17	4.6514	-0.38%	-1.97%
2025-10-16	4.6691	-0.16%	-1.60%
2025-10-15	4.6765	0.78%	-1.44%
2025-10-14	4.6401	-0.83%	-2.21%
2025-10-13	4.6787	0.33%	-1.39%
2025-10-11	4.6633	-0.92%	-1.72%
2025-10-10	4.7065	-0.75%	-0.81%
2025-10-09	4.7422	-0.16%	-0.05%
2025-10-01	4.7499	0.11%	0.11%
2025-09-30	4.7448	--	--

更多历史汇率