广州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.6687	-0.06%	-1.62%
2025-07-31	4.6714	-0.29%	-1.56%
2025-07-30	4.6851	-0.37%	-1.27%
2025-07-29	4.7024	-0.45%	-0.91%
2025-07-28	4.7236	-0.35%	-0.46%
2025-07-25	4.7401	-0.54%	-0.11%
2025-07-24	4.7658	0.24%	0.43%
2025-07-23	4.7544	0.73%	0.19%
2025-07-22	4.7199	0.08%	-0.54%
2025-07-21	4.716	-0.17%	-0.62%
2025-07-18	4.724	0.83%	-0.45%
2025-07-17	4.6852	-0.66%	-1.27%
2025-07-16	4.7163	-0.76%	-0.61%
2025-07-15	4.7522	0.31%	0.14%
2025-07-14	4.7377	-0.32%	-0.16%
2025-07-11	4.753	0.30%	0.16%
2025-07-10	4.7386	0.18%	-0.14%
2025-07-09	4.7302	0.87%	-0.32%
2025-07-08	4.6895	-0.26%	-1.18%
2025-07-07	4.7015	-0.64%	-0.93%
2025-07-05	4.7316	0.03%	-0.29%
2025-07-04	4.7304	-0.03%	-0.32%
2025-07-03	4.7319	-0.03%	-0.28%
2025-07-02	4.7333	-0.25%	-0.25%
2025-07-01	4.7454	--	--

更多历史汇率