1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0883 (1.93%)
最高 4.7249 (3.10%)
最低 4.4616 (-2.64%)
平均 4.644873 (1.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.6711 -0.65% 1.93%
2025-04-29 4.7018 -0.07% 2.60%
2025-04-28 4.7053 0.06% 2.67%
2025-04-26 4.7026 0.31% 2.61%
2025-04-25 4.688 -0.05% 2.30%
2025-04-24 4.6905 -0.46% 2.35%
2025-04-23 4.7121 -- 2.82%
2025-04-22 4.7121 -0.27% 2.82%
2025-04-21 4.7249 0.71% 3.10%
2025-04-18 4.6917 0.02% 2.38%
2025-04-17 4.6909 0.09% 2.36%
2025-04-16 4.6869 -0.20% 2.27%
2025-04-15 4.6963 1.16% 2.48%
2025-04-14 4.6426 0.82% 1.30%
2025-04-11 4.6047 0.85% 0.48%
2025-04-10 4.5658 2.34% -0.37%
2025-04-09 4.4616 -0.42% -2.64%
2025-04-08 4.4806 0.01% -2.23%
2025-04-07 4.4803 -4.15% -2.24%
2025-04-03 4.6743 1.17% 2.00%
2025-04-02 4.6203 0.82% 0.82%
2025-04-01 4.5828 -- --
更多历史汇率