历史汇率趋势

广州银行澳大利亚元现汇卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	4.7112	-0.33%	-0.89%
2026-10-27	4.727	0.09%	-0.55%
2026-10-26	4.7227	-0.05%	-0.64%
2026-10-23	4.725	0.23%	-0.60%
2026-10-22	4.7142	-0.41%	-0.82%
2026-10-21	4.7334	0.57%	-0.42%
2026-10-20	4.7067	0.10%	-0.98%
2026-10-19	4.7019	0.34%	-1.08%
2026-10-16	4.6862	0.61%	-1.41%
2026-10-15	4.6579	-1.10%	-2.01%
2026-10-14	4.7098	0.04%	-0.92%
2026-10-13	4.7077	0.14%	-0.96%
2026-10-12	4.7011	-0.22%	-1.10%
2026-10-10	4.7113	0.19%	-0.88%
2026-10-09	4.7026	0.25%	-1.07%
2026-10-08	4.691	-0.13%	-1.31%
2026-10-01	4.6973	-0.38%	-1.18%
2026-09-30	4.7152	-0.19%	-0.80%
2026-09-29	4.7243	-0.61%	-0.61%
2026-09-28	4.7533	--	--