1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1131 (-2.30%)
最高 4.9191 (0.22%)
最低 4.7744 (-2.73%)
平均 4.867476 (-0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-12 4.7953 0.44% -2.30%
2026-06-11 4.7744 -0.34% -2.73%
2026-06-10 4.7905 -0.57% -2.40%
2026-06-09 4.818 -0.27% -1.84%
2026-06-08 4.831 -0.42% -1.58%
2026-06-05 4.8514 -0.49% -1.16%
2026-06-04 4.8754 -0.16% -0.67%
2026-06-03 4.8833 -0.16% -0.51%
2026-06-02 4.8913 0.04% -0.35%
2026-06-01 4.8894 -0.12% -0.39%
2026-05-29 4.8952 0.45% -0.27%
2026-05-28 4.8731 -0.12% -0.72%
2026-05-27 4.8788 -0.48% -0.60%
2026-05-26 4.9021 -0.01% -0.13%
2026-05-25 4.9027 0.43% -0.12%
2026-05-22 4.8819 -0.10% -0.54%
2026-05-21 4.8867 0.00% -0.44%
2026-05-20 4.8865 0.08% -0.45%
2026-05-19 4.8825 -0.74% -0.53%
2026-05-18 4.9191 0.22% 0.22%
2026-05-15 4.9084 -- --
更多历史汇率