广州银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	4.6859	-0.54%	0.33%
2025-12-16	4.7112	-0.31%	0.87%
2025-12-15	4.7258	-0.26%	1.18%
2025-12-12	4.7381	0.07%	1.45%
2025-12-11	4.7349	0.06%	1.38%
2025-12-10	4.7319	0.10%	1.31%
2025-12-09	4.7271	-0.06%	1.21%
2025-12-08	4.7298	0.00%	1.27%
2025-12-05	4.7297	0.42%	1.27%
2025-12-04	4.7099	0.38%	0.84%
2025-12-03	4.692	0.45%	0.46%
2025-12-02	4.6711	-0.15%	0.01%
2025-12-01	4.6782	0.50%	0.16%
2025-11-28	4.6547	-0.11%	-0.34%
2025-11-27	4.6598	0.58%	-0.23%
2025-11-26	4.6331	0.49%	-0.80%
2025-11-25	4.6105	-0.24%	-1.28%
2025-11-24	4.6216	0.05%	-1.05%
2025-11-21	4.6193	-0.52%	-1.10%
2025-11-20	4.6436	-0.16%	-0.58%
2025-11-19	4.651	-0.19%	-0.42%
2025-11-18	4.66	-0.22%	-0.22%
2025-11-17	4.6705	--	--

更多历史汇率