广州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.7046	-0.21%	2.92%
2026-04-29	4.7144	-0.18%	3.13%
2026-04-28	4.7231	-0.12%	3.32%
2026-04-27	4.7288	0.62%	3.45%
2026-04-24	4.6998	-0.12%	2.81%
2026-04-23	4.7053	0.01%	2.93%
2026-04-22	4.705	0.03%	2.92%
2026-04-21	4.7038	-0.01%	2.90%
2026-04-20	4.7044	-0.73%	2.91%
2026-04-17	4.7391	0.47%	3.67%
2026-04-16	4.717	0.48%	3.19%
2026-04-15	4.6946	0.16%	2.70%
2026-04-14	4.6872	1.03%	2.54%
2026-04-13	4.6396	-0.39%	1.49%
2026-04-10	4.6576	0.36%	1.89%
2026-04-09	4.6407	-0.29%	1.52%
2026-04-08	4.654	1.42%	1.81%
2026-04-07	4.5889	0.21%	0.39%
2026-04-03	4.5792	0.08%	0.17%
2026-04-02	4.5755	-0.53%	0.09%
2026-04-01	4.5999	0.61%	0.63%
2026-03-31	4.5721	0.02%	0.02%
2026-03-30	4.5713	--	--

更多历史汇率