1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1275 (2.85%)
最高 4.5981 (2.85%)
最低 4.4267 (-0.98%)
平均 4.505977 (0.79%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 4.5981 1.32% 2.85%
2025-07-01 4.5382 0.61% 1.51%
2025-06-30 4.5108 -0.30% 0.90%
2025-06-27 4.5246 0.06% 1.21%
2025-06-26 4.5219 0.71% 1.15%
2025-06-25 4.4901 -0.14% 0.44%
2025-06-24 4.4966 1.58% 0.58%
2025-06-23 4.4267 -1.39% -0.98%
2025-06-20 4.4891 0.26% 0.41%
2025-06-19 4.4774 -0.60% 0.15%
2025-06-18 4.5044 -0.24% 0.76%
2025-06-17 4.5152 -0.06% 1.00%
2025-06-16 4.518 0.73% 1.06%
2025-06-13 4.4851 -0.61% 0.32%
2025-06-12 4.5125 -0.26% 0.94%
2025-06-11 4.5243 0.23% 1.20%
2025-06-10 4.5138 0.08% 0.97%
2025-06-09 4.5102 0.29% 0.89%
2025-06-06 4.4973 -0.28% 0.60%
2025-06-05 4.5099 0.29% 0.88%
2025-06-04 4.4967 0.58% 0.58%
2025-06-03 4.4706 -- --
更多历史汇率