历史汇率趋势

广州银行澳大利亚元现钞买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-11	4.6446	0.21%	1.18%
2026-09-10	4.635	-0.74%	0.97%
2026-09-09	4.6695	-0.07%	1.72%
2026-09-08	4.6728	0.10%	1.80%
2026-09-07	4.6682	0.16%	1.69%
2026-09-04	4.6609	-0.10%	1.54%
2026-09-03	4.6657	0.75%	1.64%
2026-09-02	4.6309	-0.09%	0.88%
2026-09-01	4.6351	-0.05%	0.97%
2026-08-31	4.6373	-0.60%	1.02%
2026-08-28	4.6652	0.20%	1.63%
2026-08-27	4.6561	0.11%	1.43%
2026-08-26	4.6509	0.35%	1.32%
2026-08-25	4.6346	-0.14%	0.96%
2026-08-24	4.6413	-0.02%	1.11%
2026-08-21	4.642	0.65%	1.12%
2026-08-20	4.6122	0.03%	0.47%
2026-08-19	4.6108	-0.26%	0.44%
2026-08-18	4.6229	-0.12%	0.71%
2026-08-17	4.6286	0.59%	0.83%
2026-08-14	4.6013	0.24%	0.24%
2026-08-13	4.5904	--	--