广州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.5276	-0.49%	0.22%
2026-07-28	4.5497	-0.32%	0.71%
2026-07-27	4.5645	0.23%	1.03%
2026-07-24	4.5542	-0.06%	0.81%
2026-07-23	4.557	-0.09%	0.87%
2026-07-22	4.561	-0.33%	0.96%
2026-07-21	4.5762	0.13%	1.29%
2026-07-20	4.5704	0.36%	1.16%
2026-07-17	4.5538	-0.27%	0.80%
2026-07-16	4.5659	0.01%	1.06%
2026-07-15	4.5654	0.38%	1.05%
2026-07-14	4.5479	0.23%	0.67%
2026-07-13	4.5376	-0.03%	0.44%
2026-07-10	4.5389	-0.04%	0.47%
2026-07-09	4.5407	0.05%	0.51%
2026-07-08	4.5386	-0.27%	0.46%
2026-07-07	4.5507	0.32%	0.73%
2026-07-06	4.5362	0.06%	0.41%
2026-07-04	4.5337	-0.02%	0.35%
2026-07-03	4.5348	0.14%	0.38%
2026-07-02	4.5284	0.32%	0.23%
2026-07-01	4.5138	0.19%	-0.09%
2026-06-30	4.5054	-0.27%	-0.27%
2026-06-29	4.5178	--	--

更多历史汇率