历史汇率趋势

广州银行澳大利亚元现钞买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	4.5718	1.13%	0.57%
2026-10-27	4.5207	0.09%	-0.55%
2026-10-26	4.5166	-0.05%	-0.64%
2026-10-23	4.5188	0.23%	-0.59%
2026-10-22	4.5084	-0.41%	-0.82%
2026-10-21	4.5268	0.57%	-0.42%
2026-10-20	4.5012	0.10%	-0.98%
2026-10-19	4.4966	0.33%	-1.08%
2026-10-16	4.4817	0.61%	-1.41%
2026-10-15	4.4545	-1.10%	-2.01%
2026-10-14	4.5042	0.04%	-0.92%
2026-10-13	4.5022	0.14%	-0.96%
2026-10-12	4.4959	-0.22%	-1.10%
2026-10-10	4.5056	0.18%	-0.88%
2026-10-09	4.4973	0.25%	-1.07%
2026-10-08	4.4862	-0.14%	-1.31%
2026-10-01	4.4923	-0.38%	-1.18%
2026-09-30	4.5094	-0.19%	-0.80%
2026-09-29	4.5181	-0.61%	-0.61%
2026-09-28	4.5458	--	--