广州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	4.629	1.19%	2.78%
2025-09-15	4.5745	0.33%	1.57%
2025-09-12	4.5594	0.31%	1.24%
2025-09-11	4.5452	0.16%	0.92%
2025-09-10	4.5379	0.16%	0.76%
2025-09-09	4.5307	-0.06%	0.60%
2025-09-08	4.5333	0.63%	0.66%
2025-09-05	4.5047	0.39%	0.02%
2025-09-04	4.4872	-0.38%	-0.37%
2025-09-03	4.5043	0.77%	0.01%
2025-09-02	4.47	-0.82%	-0.75%
2025-09-01	4.5068	0.42%	0.07%
2025-08-29	4.4879	-0.04%	-0.35%
2025-08-28	4.4896	0.50%	-0.31%
2025-08-27	4.4672	-0.19%	-0.81%
2025-08-26	4.4759	-0.07%	-0.62%
2025-08-25	4.4792	0.76%	-0.54%
2025-08-22	4.4453	0.06%	-1.30%
2025-08-21	4.4425	-0.34%	-1.36%
2025-08-20	4.4576	-0.68%	-1.02%
2025-08-19	4.488	-0.35%	-0.35%
2025-08-18	4.5037	--	--

更多历史汇率