广州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	4.686	-0.75%	-0.23%
2026-03-12	4.7216	-0.23%	0.53%
2026-03-11	4.7326	0.37%	0.76%
2026-03-10	4.7152	0.89%	0.39%
2026-03-09	4.6737	0.23%	-0.49%
2026-03-06	4.6628	-0.56%	-0.73%
2026-03-05	4.6892	0.20%	-0.16%
2026-03-04	4.68	-0.04%	-0.36%
2026-03-03	4.6817	-0.10%	-0.32%
2026-03-02	4.6862	-0.48%	-0.23%
2026-02-28	4.7086	0.21%	0.25%
2026-02-27	4.6985	0.06%	0.03%
2026-02-26	4.6957	0.03%	-0.03%
2026-02-25	4.6944	0.48%	-0.05%
2026-02-24	4.6718	-0.87%	-0.53%
2026-02-14	4.7129	0.34%	0.34%
2026-02-13	4.6969	--	--

更多历史汇率