广州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.586	0.44%	-2.30%
2026-06-11	4.566	-0.34%	-2.73%
2026-06-10	4.5814	-0.57%	-2.40%
2026-06-09	4.6077	-0.27%	-1.84%
2026-06-08	4.6201	-0.42%	-1.58%
2026-06-05	4.6396	-0.49%	-1.16%
2026-06-04	4.6626	-0.16%	-0.67%
2026-06-03	4.6701	-0.16%	-0.51%
2026-06-02	4.6778	0.04%	-0.35%
2026-06-01	4.676	-0.12%	-0.39%
2026-05-29	4.6815	0.45%	-0.27%
2026-05-28	4.6604	-0.12%	-0.72%
2026-05-27	4.6658	-0.48%	-0.60%
2026-05-26	4.6881	-0.01%	-0.13%
2026-05-25	4.6887	0.43%	-0.12%
2026-05-22	4.6688	-0.10%	-0.54%
2026-05-21	4.6734	0.00%	-0.44%
2026-05-20	4.6732	0.08%	-0.45%
2026-05-19	4.6694	-0.74%	-0.53%
2026-05-18	4.7044	0.22%	0.22%
2026-05-15	4.6941	--	--

更多历史汇率