广州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-02	4.6962	0.56%	2.08%
2025-07-01	4.67	0.61%	1.51%
2025-06-30	4.6418	-0.30%	0.90%
2025-06-27	4.656	0.06%	1.21%
2025-06-26	4.6533	0.71%	1.15%
2025-06-25	4.6205	-0.14%	0.43%
2025-06-24	4.6272	1.58%	0.58%
2025-06-23	4.5553	-1.39%	-0.98%
2025-06-20	4.6195	0.26%	0.41%
2025-06-19	4.6074	-0.60%	0.15%
2025-06-18	4.6352	-0.24%	0.75%
2025-06-17	4.6463	-0.06%	1.00%
2025-06-16	4.6493	0.73%	1.06%
2025-06-13	4.6154	-0.61%	0.32%
2025-06-12	4.6436	-0.26%	0.94%
2025-06-11	4.6557	0.23%	1.20%
2025-06-10	4.6449	0.08%	0.97%
2025-06-09	4.6412	0.29%	0.88%
2025-06-06	4.6279	-0.28%	0.60%
2025-06-05	4.6409	0.29%	0.88%
2025-06-04	4.6273	0.58%	0.58%
2025-06-03	4.6005	--	--

更多历史汇率