广州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.6141	-0.03%	-1.29%
2025-10-30	4.6154	-0.64%	-1.26%
2025-10-29	4.6452	0.62%	-0.63%
2025-10-28	4.6165	-0.10%	-1.24%
2025-10-27	4.621	0.40%	-1.14%
2025-10-24	4.6027	0.13%	-1.54%
2025-10-23	4.5967	0.21%	-1.66%
2025-10-22	4.5869	0.01%	-1.87%
2025-10-21	4.5866	--	-1.88%
2025-10-20	4.5866	0.20%	-1.88%
2025-10-17	4.5776	-0.38%	-2.07%
2025-10-16	4.595	-0.16%	-1.70%
2025-10-15	4.6023	0.79%	-1.54%
2025-10-14	4.5664	-0.83%	-2.31%
2025-10-13	4.6044	0.33%	-1.50%
2025-10-11	4.5893	-0.92%	-1.82%
2025-10-10	4.6318	-0.75%	-0.91%
2025-10-09	4.667	-0.16%	-0.16%
2025-10-01	4.6745	--	--

更多历史汇率