历史汇率趋势

广州银行澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-11	4.7796	0.21%	1.18%
2026-09-10	4.7696	-0.74%	0.97%
2026-09-09	4.8051	-0.07%	1.72%
2026-09-08	4.8085	0.10%	1.80%
2026-09-07	4.8038	0.16%	1.70%
2026-09-04	4.7963	-0.10%	1.54%
2026-09-03	4.8012	0.75%	1.64%
2026-09-02	4.7654	-0.09%	0.88%
2026-09-01	4.7697	-0.05%	0.97%
2026-08-31	4.772	-0.60%	1.02%
2026-08-28	4.8007	0.19%	1.63%
2026-08-27	4.7914	0.11%	1.43%
2026-08-26	4.786	0.35%	1.32%
2026-08-25	4.7692	-0.14%	0.96%
2026-08-24	4.7761	-0.01%	1.11%
2026-08-21	4.7768	0.65%	1.12%
2026-08-20	4.7461	0.03%	0.47%
2026-08-19	4.7447	-0.26%	0.44%
2026-08-18	4.7571	-0.13%	0.71%
2026-08-17	4.7631	0.60%	0.83%
2026-08-14	4.7349	0.24%	0.24%
2026-08-13	4.7237	--	--