广州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.7192	0.44%	-2.30%
2026-06-11	4.6986	-0.34%	-2.73%
2026-06-10	4.7144	-0.57%	-2.40%
2026-06-09	4.7416	-0.27%	-1.84%
2026-06-08	4.7543	-0.42%	-1.58%
2026-06-05	4.7744	-0.49%	-1.16%
2026-06-04	4.7981	-0.16%	-0.67%
2026-06-03	4.8057	-0.17%	-0.51%
2026-06-02	4.8137	0.04%	-0.35%
2026-06-01	4.8118	-0.12%	-0.39%
2026-05-29	4.8175	0.45%	-0.27%
2026-05-28	4.7957	-0.12%	-0.72%
2026-05-27	4.8013	-0.47%	-0.60%
2026-05-26	4.8242	-0.01%	-0.13%
2026-05-25	4.8248	0.42%	-0.12%
2026-05-22	4.8045	-0.10%	-0.54%
2026-05-21	4.8092	0.01%	-0.44%
2026-05-20	4.8089	0.08%	-0.45%
2026-05-19	4.805	-0.75%	-0.53%
2026-05-18	4.8411	0.22%	0.22%
2026-05-15	4.8305	--	--

更多历史汇率