历史汇率趋势

广州银行澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	4.6702	0.39%	-0.16%
2026-10-27	4.652	0.09%	-0.55%
2026-10-26	4.6478	-0.05%	-0.64%
2026-10-23	4.65	0.23%	-0.60%
2026-10-22	4.6393	-0.41%	-0.83%
2026-10-21	4.6582	0.57%	-0.42%
2026-10-20	4.6319	0.10%	-0.98%
2026-10-19	4.6272	0.33%	-1.08%
2026-10-16	4.6119	0.61%	-1.41%
2026-10-15	4.5839	-1.10%	-2.01%
2026-10-14	4.635	0.04%	-0.92%
2026-10-13	4.633	0.14%	-0.96%
2026-10-12	4.6265	-0.22%	-1.10%
2026-10-10	4.6365	0.18%	-0.89%
2026-10-09	4.628	0.25%	-1.07%
2026-10-08	4.6165	-0.14%	-1.31%
2026-10-01	4.6228	-0.38%	-1.18%
2026-09-30	4.6403	-0.20%	-0.80%
2026-09-29	4.6494	-0.61%	-0.61%
2026-09-28	4.6779	--	--