广州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.6591	-0.49%	0.22%
2026-07-28	4.6819	-0.32%	0.71%
2026-07-27	4.6971	0.23%	1.03%
2026-07-24	4.6865	-0.06%	0.80%
2026-07-23	4.6894	-0.09%	0.87%
2026-07-22	4.6935	-0.33%	0.96%
2026-07-21	4.7091	0.13%	1.29%
2026-07-20	4.7032	0.36%	1.16%
2026-07-17	4.6861	-0.26%	0.80%
2026-07-16	4.6985	0.01%	1.06%
2026-07-15	4.698	0.38%	1.05%
2026-07-14	4.68	0.23%	0.66%
2026-07-13	4.6694	-0.03%	0.44%
2026-07-10	4.6707	-0.04%	0.46%
2026-07-09	4.6726	0.05%	0.51%
2026-07-08	4.6704	-0.26%	0.46%
2026-07-07	4.6828	0.32%	0.72%
2026-07-06	4.668	0.06%	0.41%
2026-07-04	4.6654	-0.02%	0.35%
2026-07-03	4.6665	0.14%	0.37%
2026-07-02	4.6599	0.32%	0.23%
2026-07-01	4.6449	0.19%	-0.09%
2026-06-30	4.6363	-0.28%	-0.28%
2026-06-29	4.6491	--	--

更多历史汇率