广州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.8412	-0.21%	2.91%
2026-04-29	4.8514	-0.18%	3.13%
2026-04-28	4.8603	-0.12%	3.32%
2026-04-27	4.8662	0.62%	3.45%
2026-04-24	4.8363	-0.12%	2.81%
2026-04-23	4.842	0.01%	2.93%
2026-04-22	4.8417	0.02%	2.93%
2026-04-21	4.8405	-0.01%	2.90%
2026-04-20	4.8411	-0.73%	2.91%
2026-04-17	4.8768	0.47%	3.67%
2026-04-16	4.854	0.48%	3.19%
2026-04-15	4.831	0.16%	2.70%
2026-04-14	4.8234	1.03%	2.54%
2026-04-13	4.7744	-0.39%	1.49%
2026-04-10	4.7929	0.36%	1.89%
2026-04-09	4.7755	-0.28%	1.52%
2026-04-08	4.7891	1.42%	1.81%
2026-04-07	4.7222	0.21%	0.38%
2026-04-03	4.7122	0.08%	0.17%
2026-04-02	4.7084	-0.53%	0.09%
2026-04-01	4.7335	0.61%	0.62%
2026-03-31	4.7049	0.02%	0.02%
2026-03-30	4.7041	--	--

更多历史汇率