广州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	4.7287	0.45%	2.03%
2025-09-15	4.7073	0.33%	1.57%
2025-09-12	4.6919	0.31%	1.24%
2025-09-11	4.6772	0.16%	0.92%
2025-09-10	4.6697	0.16%	0.76%
2025-09-09	4.6623	-0.06%	0.60%
2025-09-08	4.6649	0.63%	0.66%
2025-09-05	4.6355	0.39%	0.02%
2025-09-04	4.6175	-0.38%	-0.37%
2025-09-03	4.6352	0.77%	0.02%
2025-09-02	4.5999	-0.82%	-0.75%
2025-09-01	4.6377	0.42%	0.07%
2025-08-29	4.6183	-0.04%	-0.35%
2025-08-28	4.62	0.50%	-0.31%
2025-08-27	4.5969	-0.20%	-0.81%
2025-08-26	4.606	-0.07%	-0.61%
2025-08-25	4.6093	0.76%	-0.54%
2025-08-22	4.5744	0.06%	-1.30%
2025-08-21	4.5715	-0.34%	-1.36%
2025-08-20	4.5871	-0.68%	-1.02%
2025-08-19	4.6183	-0.35%	-0.35%
2025-08-18	4.6345	--	--

更多历史汇率