广州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	5.2575	0.29%	-0.68%
2025-07-31	5.2424	-0.11%	-0.97%
2025-07-30	5.2482	-0.06%	-0.86%
2025-07-29	5.2516	-0.37%	-0.80%
2025-07-28	5.2709	-0.16%	-0.43%
2025-07-25	5.2796	-0.33%	-0.27%
2025-07-24	5.2972	-0.16%	0.07%
2025-07-23	5.3055	0.36%	0.22%
2025-07-22	5.2867	0.18%	-0.13%
2025-07-21	5.2772	-0.02%	-0.31%
2025-07-18	5.278	0.29%	-0.30%
2025-07-17	5.2628	-0.18%	-0.58%
2025-07-16	5.2724	-0.29%	-0.40%
2025-07-15	5.2877	0.19%	-0.11%
2025-07-14	5.2779	-0.08%	-0.30%
2025-07-11	5.2822	-0.02%	-0.22%
2025-07-10	5.2831	-0.10%	-0.20%
2025-07-09	5.2882	-0.18%	-0.10%
2025-07-08	5.2976	-0.02%	0.07%
2025-07-07	5.2984	-0.21%	0.09%
2025-07-05	5.3094	0.02%	0.30%
2025-07-04	5.3081	-0.01%	0.27%
2025-07-03	5.3087	0.28%	0.28%
2025-07-02	5.2937	--	--

更多历史汇率