广州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.8747	-0.22%	-2.46%
2026-06-11	4.8856	-0.33%	-2.24%
2026-06-10	4.9018	-0.02%	-1.92%
2026-06-09	4.9029	-0.07%	-1.89%
2026-06-08	4.9062	-0.20%	-1.83%
2026-06-05	4.916	0.04%	-1.63%
2026-06-04	4.9142	-0.18%	-1.67%
2026-06-03	4.9231	-0.05%	-1.49%
2026-06-02	4.9256	-0.14%	-1.44%
2026-06-01	4.9324	-0.05%	-1.30%
2026-05-29	4.9351	-0.02%	-1.25%
2026-05-28	4.9361	-0.16%	-1.23%
2026-05-27	4.9441	-0.09%	-1.07%
2026-05-26	4.9486	-0.09%	-0.98%
2026-05-25	4.9532	-0.15%	-0.89%
2026-05-22	4.9604	-0.36%	-0.74%
2026-05-21	4.9785	-0.09%	-0.38%
2026-05-20	4.9832	-0.04%	-0.29%
2026-05-19	4.9853	-0.05%	-0.25%
2026-05-18	4.9876	-0.03%	-0.20%
2026-05-15	4.9893	0.13%	-0.17%
2026-05-14	4.983	-0.29%	-0.29%
2026-05-13	4.9976	--	--

更多历史汇率