广州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.8122	-0.48%	-0.20%
2026-07-27	4.8356	-0.09%	0.28%
2026-07-24	4.8399	-0.17%	0.37%
2026-07-23	4.8482	0.06%	0.54%
2026-07-22	4.8453	0.00%	0.48%
2026-07-21	4.8451	-0.25%	0.48%
2026-07-20	4.8571	-0.28%	0.73%
2026-07-17	4.8708	0.16%	1.01%
2026-07-16	4.8632	0.15%	0.85%
2026-07-15	4.8558	0.12%	0.70%
2026-07-14	4.8498	0.35%	0.58%
2026-07-13	4.8331	0.09%	0.23%
2026-07-10	4.8289	-0.06%	0.14%
2026-07-09	4.8317	-0.01%	0.20%
2026-07-08	4.8323	0.35%	0.21%
2026-07-07	4.8154	0.08%	-0.14%
2026-07-06	4.8116	-0.02%	-0.22%
2026-07-04	4.8125	-0.00%	-0.20%
2026-07-03	4.8126	-0.27%	-0.19%
2026-07-02	4.8254	0.29%	0.07%
2026-07-01	4.8114	0.05%	-0.22%
2026-06-30	4.8091	-0.27%	-0.27%
2026-06-29	4.822	--	--

更多历史汇率