广州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	5.0684	-0.43%	-1.07%
2026-03-12	5.0902	-0.09%	-0.64%
2026-03-11	5.095	-0.38%	-0.55%
2026-03-10	5.1145	-0.46%	-0.17%
2026-03-09	5.1383	0.77%	0.30%
2026-03-06	5.0991	-0.12%	-0.47%
2026-03-05	5.1054	0.44%	-0.35%
2026-03-04	5.083	-0.09%	-0.78%
2026-03-03	5.0876	0.13%	-0.69%
2026-03-02	5.081	0.11%	-0.82%
2026-02-28	5.0752	0.34%	-0.93%
2026-02-27	5.0579	0.33%	-1.27%
2026-02-26	5.0415	-0.30%	-1.59%
2026-02-25	5.0566	-0.03%	-1.30%
2026-02-24	5.0581	-1.13%	-1.27%
2026-02-14	5.1159	0.10%	-0.14%
2026-02-13	5.1106	-0.24%	-0.24%
2026-02-12	5.1231	--	--

更多历史汇率