广州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	5.1134	-0.17%	-0.87%
2025-10-30	5.1221	-0.29%	-0.70%
2025-10-29	5.1369	0.49%	-0.41%
2025-10-28	5.1117	-0.22%	-0.90%
2025-10-27	5.1231	0.06%	-0.68%
2025-10-24	5.1198	-0.21%	-0.75%
2025-10-23	5.1308	0.15%	-0.53%
2025-10-22	5.1229	0.15%	-0.69%
2025-10-21	5.1154	0.09%	-0.83%
2025-10-20	5.111	-0.12%	-0.92%
2025-10-17	5.1169	0.11%	-0.80%
2025-10-16	5.1114	-0.04%	-0.91%
2025-10-15	5.1135	-0.02%	-0.87%
2025-10-14	5.1147	-0.28%	-0.85%
2025-10-13	5.1291	-0.16%	-0.57%
2025-10-11	5.1372	0.06%	-0.41%
2025-10-10	5.1341	-0.26%	-0.47%
2025-10-09	5.1473	-0.21%	-0.21%
2025-10-01	5.1583	--	--

更多历史汇率