广州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	5.2127	0.44%	-0.67%
2025-09-15	5.1897	0.04%	-1.11%
2025-09-12	5.1874	0.15%	-1.15%
2025-09-11	5.1795	-0.05%	-1.31%
2025-09-10	5.1821	-0.22%	-1.26%
2025-09-09	5.1936	-0.31%	-1.04%
2025-09-08	5.21	0.03%	-0.72%
2025-09-05	5.2084	-0.02%	-0.75%
2025-09-04	5.2097	-0.20%	-0.73%
2025-09-03	5.2199	0.05%	-0.54%
2025-09-02	5.2171	-0.25%	-0.59%
2025-09-01	5.2302	0.19%	-0.34%
2025-08-29	5.2201	-0.10%	-0.53%
2025-08-28	5.2252	0.28%	-0.43%
2025-08-27	5.2106	-0.00%	-0.71%
2025-08-26	5.2108	-0.14%	-0.71%
2025-08-25	5.2183	0.33%	-0.57%
2025-08-22	5.2009	-0.12%	-0.90%
2025-08-21	5.2072	-0.24%	-0.78%
2025-08-20	5.2197	-0.20%	-0.54%
2025-08-19	5.2304	-0.34%	-0.34%
2025-08-18	5.248	--	--

更多历史汇率