广州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	5.1666	0.21%	1.11%
2025-12-11	5.1559	0.24%	0.90%
2025-12-10	5.1434	0.00%	0.66%
2025-12-09	5.1432	-0.33%	0.66%
2025-12-08	5.16	0.88%	0.98%
2025-12-05	5.1148	0.26%	0.10%
2025-12-04	5.1014	-0.09%	-0.16%
2025-12-03	5.106	0.33%	-0.07%
2025-12-02	5.0894	-0.35%	-0.40%
2025-12-01	5.1072	0.40%	-0.05%
2025-11-28	5.0869	0.05%	-0.45%
2025-11-27	5.0842	0.40%	-0.50%
2025-11-26	5.0637	0.09%	-0.90%
2025-11-25	5.0593	-0.34%	-0.99%
2025-11-24	5.0766	-0.20%	-0.65%
2025-11-21	5.0869	-0.22%	-0.45%
2025-11-20	5.0981	-0.36%	-0.23%
2025-11-19	5.1166	0.12%	0.14%
2025-11-18	5.1103	0.08%	0.01%
2025-11-17	5.1061	0.08%	-0.07%
2025-11-14	5.1018	-0.15%	-0.15%
2025-11-13	5.1097	--	--

更多历史汇率