广州银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	5.164	0.78%	0.14%
2026-01-27	5.1238	0.12%	-0.64%
2026-01-26	5.1176	0.38%	-0.76%
2026-01-23	5.0984	0.18%	-1.14%
2026-01-22	5.0891	0.03%	-1.32%
2026-01-21	5.0877	0.29%	-1.34%
2026-01-20	5.0729	0.37%	-1.63%
2026-01-19	5.0544	-0.08%	-1.99%
2026-01-16	5.0585	0.15%	-1.91%
2026-01-15	5.0508	-0.30%	-2.06%
2026-01-14	5.0659	-0.00%	-1.77%
2026-01-13	5.0661	0.02%	-1.76%
2026-01-12	5.0649	-0.10%	-1.79%
2026-01-09	5.0699	-0.15%	-1.69%
2026-01-08	5.0773	-0.51%	-1.55%
2026-01-07	5.1034	-0.09%	-1.04%
2026-01-06	5.1082	--	-0.95%
2026-01-05	5.1082	-0.46%	-0.95%
2026-01-01	5.1319	-0.21%	-0.49%
2025-12-31	5.1428	0.01%	-0.28%
2025-12-30	5.1421	-0.29%	-0.29%
2025-12-29	5.157	--	--

更多历史汇率