历史汇率趋势

广州银行加拿大元现钞卖出价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0.0191 (0.40%)
最高	4.8112 (0.73%)
最低	4.7225 (-1.13%)
平均	4.761511 (-0.31%)

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	4.7955	-0.33%	0.40%
2026-10-23	4.8112	0.39%	0.73%
2026-10-22	4.7926	0.07%	0.34%
2026-10-21	4.7893	--	0.27%
2026-10-20	4.7893	0.26%	0.27%
2026-10-19	4.777	0.45%	0.01%
2026-10-16	4.7556	0.16%	-0.44%
2026-10-15	4.748	0.30%	-0.59%
2026-10-14	4.7336	-0.06%	-0.90%
2026-10-13	4.7365	0.15%	-0.84%
2026-10-12	4.7296	0.01%	-0.98%
2026-10-10	4.7289	0.14%	-0.99%
2026-10-09	4.7225	-0.30%	-1.13%
2026-10-08	4.7366	-0.30%	-0.83%
2026-10-01	4.7507	-0.39%	-0.54%
2026-09-30	4.7691	0.09%	-0.15%
2026-09-29	4.7648	-0.24%	-0.24%
2026-09-28	4.7764	--	--