广州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	4.8213	-0.30%	0.78%
2026-04-27	4.8356	0.44%	1.08%
2026-04-24	4.8142	-0.01%	0.63%
2026-04-23	4.8149	-0.00%	0.65%
2026-04-22	4.8151	0.05%	0.65%
2026-04-21	4.8129	0.29%	0.61%
2026-04-20	4.799	-0.25%	0.32%
2026-04-17	4.8108	0.38%	0.56%
2026-04-16	4.7928	0.39%	0.19%
2026-04-15	4.7741	-0.17%	-0.20%
2026-04-14	4.7822	0.50%	-0.04%
2026-04-13	4.7583	-0.09%	-0.54%
2026-04-10	4.7626	-0.03%	-0.45%
2026-04-09	4.7641	0.21%	-0.41%
2026-04-08	4.7541	-0.02%	-0.62%
2026-04-07	4.755	-0.13%	-0.60%
2026-04-03	4.7612	-0.31%	-0.47%
2026-04-02	4.7758	0.12%	-0.17%
2026-04-01	4.77	-0.01%	-0.29%
2026-03-31	4.7703	-0.28%	-0.28%
2026-03-30	4.7839	--	--

更多历史汇率