广州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	4.9386	0.79%	0.14%
2026-01-27	4.9001	0.12%	-0.64%
2026-01-26	4.8942	0.38%	-0.76%
2026-01-23	4.8759	0.18%	-1.14%
2026-01-22	4.867	0.03%	-1.32%
2026-01-21	4.8656	0.29%	-1.34%
2026-01-20	4.8515	0.37%	-1.63%
2026-01-19	4.8338	-0.08%	-1.99%
2026-01-16	4.8377	0.15%	-1.91%
2026-01-15	4.8304	-0.30%	-2.06%
2026-01-14	4.8448	-0.00%	-1.77%
2026-01-13	4.845	0.02%	-1.76%
2026-01-12	4.8438	-0.10%	-1.79%
2026-01-09	4.8486	-0.15%	-1.69%
2026-01-08	4.8557	-0.51%	-1.55%
2026-01-07	4.8806	-0.10%	-1.04%
2026-01-06	4.8853	0.00%	-0.94%
2026-01-05	4.8852	-0.46%	-0.95%
2026-01-01	4.9079	-0.21%	-0.49%
2025-12-31	4.9183	0.01%	-0.28%
2025-12-30	4.9177	-0.29%	-0.29%
2025-12-29	4.9319	--	--

更多历史汇率