广州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.6747	1.09%	1.37%
2026-07-27	4.6245	-0.09%	0.28%
2026-07-24	4.6286	-0.17%	0.37%
2026-07-23	4.6366	0.06%	0.54%
2026-07-22	4.6338	0.00%	0.48%
2026-07-21	4.6336	-0.25%	0.48%
2026-07-20	4.6451	-0.28%	0.73%
2026-07-17	4.6581	0.15%	1.01%
2026-07-16	4.6509	0.15%	0.85%
2026-07-15	4.6439	0.13%	0.70%
2026-07-14	4.6381	0.35%	0.58%
2026-07-13	4.6221	0.09%	0.23%
2026-07-10	4.6181	-0.06%	0.14%
2026-07-09	4.6208	-0.01%	0.20%
2026-07-08	4.6214	0.35%	0.21%
2026-07-07	4.6052	0.08%	-0.14%
2026-07-06	4.6016	-0.02%	-0.21%
2026-07-04	4.6024	-0.00%	-0.20%
2026-07-03	4.6026	-0.26%	-0.19%
2026-07-02	4.6148	0.29%	0.07%
2026-07-01	4.6014	0.05%	-0.22%
2026-06-30	4.5991	-0.27%	-0.27%
2026-06-29	4.6115	--	--

更多历史汇率