广州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.7754	0.35%	0.63%
2026-07-27	4.7589	-0.09%	0.28%
2026-07-24	4.7631	-0.17%	0.37%
2026-07-23	4.7712	0.06%	0.54%
2026-07-22	4.7684	0.01%	0.48%
2026-07-21	4.7681	-0.25%	0.48%
2026-07-20	4.7801	-0.28%	0.73%
2026-07-17	4.7934	0.15%	1.01%
2026-07-16	4.786	0.15%	0.86%
2026-07-15	4.7788	0.12%	0.70%
2026-07-14	4.7729	0.35%	0.58%
2026-07-13	4.7563	0.09%	0.23%
2026-07-10	4.7522	-0.06%	0.14%
2026-07-09	4.7551	-0.01%	0.20%
2026-07-08	4.7556	0.35%	0.21%
2026-07-07	4.739	0.08%	-0.13%
2026-07-06	4.7353	-0.02%	-0.21%
2026-07-04	4.7361	-0.00%	-0.20%
2026-07-03	4.7363	-0.27%	-0.19%
2026-07-02	4.7489	0.29%	0.07%
2026-07-01	4.7351	0.05%	-0.22%
2026-06-30	4.7327	-0.27%	-0.27%
2026-06-29	4.7454	--	--

更多历史汇率