广州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	4.9879	-0.43%	-1.07%
2026-03-12	5.0094	-0.09%	-0.64%
2026-03-11	5.0141	-0.38%	-0.55%
2026-03-10	5.0334	-0.46%	-0.17%
2026-03-09	5.0567	0.77%	0.30%
2026-03-06	5.0181	-0.13%	-0.47%
2026-03-05	5.0244	0.44%	-0.35%
2026-03-04	5.0024	-0.09%	-0.78%
2026-03-03	5.0069	0.13%	-0.69%
2026-03-02	5.0004	0.11%	-0.82%
2026-02-28	4.9947	0.34%	-0.93%
2026-02-27	4.9777	0.33%	-1.27%
2026-02-26	4.9615	-0.30%	-1.59%
2026-02-25	4.9763	-0.03%	-1.30%
2026-02-24	4.9779	-1.13%	-1.27%
2026-02-14	5.0347	0.10%	-0.14%
2026-02-13	5.0295	-0.24%	-0.24%
2026-02-12	5.0418	--	--

更多历史汇率