广州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	5.0821	0.79%	0.14%
2026-01-27	5.0424	0.12%	-0.64%
2026-01-26	5.0364	0.38%	-0.76%
2026-01-23	5.0175	0.18%	-1.13%
2026-01-22	5.0084	0.03%	-1.31%
2026-01-21	5.007	0.29%	-1.34%
2026-01-20	4.9924	0.37%	-1.63%
2026-01-19	4.9742	-0.08%	-1.99%
2026-01-16	4.9783	0.15%	-1.91%
2026-01-15	4.9707	-0.30%	-2.06%
2026-01-14	4.9855	-0.00%	-1.77%
2026-01-13	4.9857	0.02%	-1.76%
2026-01-12	4.9845	-0.10%	-1.79%
2026-01-09	4.9894	-0.15%	-1.69%
2026-01-08	4.9968	-0.51%	-1.54%
2026-01-07	5.0223	-0.10%	-1.04%
2026-01-06	5.0272	0.00%	-0.94%
2026-01-05	5.0271	-0.46%	-0.95%
2026-01-01	5.0505	-0.21%	-0.48%
2025-12-31	5.0612	0.01%	-0.27%
2025-12-30	5.0605	-0.29%	-0.29%
2025-12-29	5.0751	--	--

更多历史汇率