广州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-04	5.127	-0.20%	-0.78%
2025-09-03	5.1371	0.06%	-0.58%
2025-09-02	5.1342	-0.25%	-0.64%
2025-09-01	5.1471	0.19%	-0.39%
2025-08-29	5.1373	-0.10%	-0.58%
2025-08-28	5.1423	0.28%	-0.48%
2025-08-27	5.1278	-0.01%	-0.76%
2025-08-26	5.1281	-0.14%	-0.75%
2025-08-25	5.1354	0.33%	-0.61%
2025-08-22	5.1183	-0.12%	-0.94%
2025-08-21	5.1246	-0.24%	-0.82%
2025-08-20	5.1369	-0.20%	-0.58%
2025-08-19	5.1473	-0.33%	-0.38%
2025-08-18	5.1646	0.01%	-0.05%
2025-08-15	5.1642	0.15%	-0.06%
2025-08-14	5.1567	-0.25%	-0.20%
2025-08-13	5.1695	-0.05%	0.05%
2025-08-12	5.172	0.07%	0.09%
2025-08-11	5.1685	-0.20%	0.03%
2025-08-08	5.1789	-0.10%	0.23%
2025-08-07	5.1839	-0.02%	0.33%
2025-08-06	5.185	0.35%	0.35%
2025-08-05	5.1671	--	--

更多历史汇率