广州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-07	5.2382	0.25%	0.54%
2025-07-05	5.2252	0.02%	0.29%
2025-07-04	5.2239	-0.01%	0.26%
2025-07-03	5.2244	0.28%	0.27%
2025-07-02	5.2096	-0.09%	-0.01%
2025-07-01	5.2143	0.26%	0.08%
2025-06-30	5.2009	-0.24%	-0.18%
2025-06-27	5.2132	0.19%	0.06%
2025-06-26	5.2032	0.43%	-0.13%
2025-06-25	5.1807	-0.20%	-0.57%
2025-06-24	5.1909	0.36%	-0.37%
2025-06-23	5.1722	-0.32%	-0.73%
2025-06-20	5.1888	-0.17%	-0.41%
2025-06-19	5.1975	-0.52%	-0.24%
2025-06-18	5.2248	-0.40%	0.28%
2025-06-17	5.2456	-0.13%	0.68%
2025-06-16	5.2526	0.39%	0.81%
2025-06-13	5.2324	0.19%	0.43%
2025-06-12	5.2225	0.07%	0.24%
2025-06-11	5.2186	0.25%	0.16%
2025-06-10	5.2055	-0.01%	-0.09%
2025-06-09	5.2061	-0.08%	-0.08%
2025-06-06	5.2102	--	--

更多历史汇率