广州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	8.3347	-0.38%	5.44%
2025-04-29	8.3663	0.18%	5.84%
2025-04-28	8.3511	-0.09%	5.64%
2025-04-26	8.3584	0.22%	5.74%
2025-04-25	8.3404	-0.22%	5.51%
2025-04-24	8.3589	-0.22%	5.74%
2025-04-23	8.3775	-0.97%	5.98%
2025-04-22	8.4599	-0.23%	7.02%
2025-04-21	8.4792	1.20%	7.27%
2025-04-18	8.3786	0.33%	5.99%
2025-04-17	8.3508	-0.08%	5.64%
2025-04-16	8.3577	0.15%	5.73%
2025-04-15	8.345	-0.16%	5.57%
2025-04-14	8.3583	-0.18%	5.74%
2025-04-11	8.3737	2.47%	5.93%
2025-04-10	8.1721	-0.39%	3.38%
2025-04-09	8.2037	1.29%	3.78%
2025-04-08	8.0991	0.16%	2.46%
2025-04-07	8.0858	-0.35%	2.29%
2025-04-03	8.114	2.37%	2.65%
2025-04-02	7.9259	0.27%	0.27%
2025-04-01	7.9049	--	--

更多历史汇率