历史汇率趋势

广州银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.2058 (-2.68%)
最高	7.6934 (0.00%)
最低	7.4876 (-2.68%)
平均	7.572189 (-1.58%)

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	7.4876	-0.44%	-2.68%
2026-10-26	7.521	-0.18%	-2.24%
2026-10-23	7.5346	-0.03%	-2.06%
2026-10-22	7.5369	-0.28%	-2.03%
2026-10-21	7.5584	0.03%	-1.75%
2026-10-20	7.5561	-0.03%	-1.78%
2026-10-19	7.5585	-0.25%	-1.75%
2026-10-16	7.5776	0.20%	-1.51%
2026-10-15	7.5623	0.60%	-1.70%
2026-10-14	7.517	-0.48%	-2.29%
2026-10-13	7.5532	0.16%	-1.82%
2026-10-12	7.5408	-0.22%	-1.98%
2026-10-10	7.5573	0.07%	-1.77%
2026-10-09	7.5521	-0.05%	-1.84%
2026-10-08	7.5557	-1.36%	-1.79%
2026-10-01	7.6601	-0.29%	-0.43%
2026-09-30	7.6824	0.21%	-0.14%
2026-09-29	7.6666	-0.35%	-0.35%
2026-09-28	7.6934	--	--