广州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.3745	-0.14%	1.04%
2026-01-28	8.386	0.30%	1.18%
2026-01-27	8.3613	0.73%	0.88%
2026-01-26	8.3011	0.71%	0.15%
2026-01-23	8.2425	0.14%	-0.56%
2026-01-22	8.2307	-0.08%	-0.70%
2026-01-21	8.2371	0.14%	-0.62%
2026-01-20	8.2258	0.81%	-0.76%
2026-01-19	8.1599	-0.04%	-1.55%
2026-01-16	8.1635	0.02%	-1.51%
2026-01-15	8.1621	-0.38%	-1.53%
2026-01-14	8.1933	-0.03%	-1.15%
2026-01-13	8.1955	-0.18%	-1.12%
2026-01-12	8.2106	0.23%	-0.94%
2026-01-09	8.192	-0.29%	-1.17%
2026-01-08	8.2155	-0.25%	-0.88%
2026-01-07	8.2361	-0.01%	-0.63%
2026-01-06	8.2369	0.23%	-0.62%
2026-01-05	8.2178	-0.58%	-0.85%
2026-01-01	8.2658	-0.18%	-0.28%
2025-12-31	8.2806	-0.10%	-0.10%
2025-12-30	8.2886	--	--

更多历史汇率