1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1921 (2.38%)
最高 8.2608 (2.54%)
最低 8.0456 (-0.14%)
平均 8.12485 (0.85%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.2486 0.53% 2.38%
2025-06-13 8.2055 -0.67% 1.85%
2025-06-12 8.2608 1.09% 2.54%
2025-06-11 8.1714 0.28% 1.43%
2025-06-10 8.1487 0.30% 1.14%
2025-06-09 8.1243 -0.02% 0.84%
2025-06-06 8.1257 -0.13% 0.86%
2025-06-05 8.1363 0.06% 0.99%
2025-06-04 8.1315 0.20% 0.93%
2025-06-03 8.1156 0.15% 0.73%
2025-05-30 8.1032 0.19% 0.58%
2025-05-29 8.0879 0.19% 0.39%
2025-05-28 8.0727 -0.48% 0.20%
2025-05-27 8.1118 0.00% 0.69%
2025-05-26 8.1114 0.47% 0.68%
2025-05-23 8.0731 0.04% 0.21%
2025-05-22 8.0701 -0.32% 0.17%
2025-05-21 8.0963 0.63% 0.49%
2025-05-20 8.0456 -0.14% -0.14%
2025-05-19 8.0565 -- --
更多历史汇率