1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0684 (0.84%)
最高 8.2456 (0.84%)
最低 8.1154 (-0.76%)
平均 8.163845 (-0.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.2456 0.36% 0.84%
2025-12-15 8.2161 0.13% 0.48%
2025-12-12 8.2055 0.07% 0.35%
2025-12-11 8.1995 0.55% 0.27%
2025-12-10 8.155 -0.01% -0.27%
2025-12-09 8.1556 -0.19% -0.26%
2025-12-08 8.1708 -- -0.08%
2025-12-05 8.1708 -0.20% -0.08%
2025-12-04 8.1868 0.17% 0.12%
2025-12-03 8.1725 0.29% -0.06%
2025-12-02 8.1487 -0.28% -0.35%
2025-12-01 8.1712 0.65% -0.07%
2025-11-28 8.1186 -0.25% -0.72%
2025-11-27 8.1387 0.15% -0.47%
2025-11-26 8.1266 0.14% -0.62%
2025-11-25 8.1154 -0.25% -0.76%
2025-11-24 8.1354 0.08% -0.51%
2025-11-21 8.129 0.08% -0.59%
2025-11-20 8.1226 -0.53% -0.67%
2025-11-19 8.1662 -0.13% -0.13%
2025-11-18 8.1768 -0.00% -0.00%
2025-11-17 8.1772 -- --
更多历史汇率