历史汇率趋势

广州银行欧元现汇买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.2025 (-2.67%)
最高	7.5713 (0.00%)
最低	7.3688 (-2.67%)
平均	7.451995 (-1.58%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	7.3688	-0.44%	-2.67%
2026-10-26	7.4016	-0.18%	-2.24%
2026-10-23	7.415	-0.03%	-2.06%
2026-10-22	7.4172	-0.29%	-2.04%
2026-10-21	7.4384	0.03%	-1.76%
2026-10-20	7.4361	-0.03%	-1.79%
2026-10-19	7.4385	-0.25%	-1.75%
2026-10-16	7.4574	0.20%	-1.50%
2026-10-15	7.4423	0.60%	-1.70%
2026-10-14	7.3976	-0.48%	-2.29%
2026-10-13	7.4333	0.16%	-1.82%
2026-10-12	7.4211	-0.22%	-1.98%
2026-10-10	7.4374	0.07%	-1.77%
2026-10-09	7.4322	-0.05%	-1.84%
2026-10-08	7.4357	-1.36%	-1.79%
2026-10-01	7.5386	-0.29%	-0.43%
2026-09-30	7.5604	0.20%	-0.14%
2026-09-29	7.545	-0.35%	-0.35%
2026-09-28	7.5713	--	--