1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0126 (0.15%)
最高 8.3457 (0.15%)
最低 8.2462 (-1.04%)
平均 8.293309 (-0.48%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.3457 0.09% 0.15%
2025-12-12 8.3378 0.07% 0.06%
2025-12-11 8.3317 0.55% -0.02%
2025-12-10 8.2865 -0.01% -0.56%
2025-12-09 8.2872 -0.19% -0.55%
2025-12-08 8.3026 -- -0.37%
2025-12-05 8.3026 -0.19% -0.37%
2025-12-04 8.3188 0.17% -0.17%
2025-12-03 8.3043 0.29% -0.35%
2025-12-02 8.2801 -0.28% -0.64%
2025-12-01 8.303 0.65% -0.36%
2025-11-28 8.2496 -0.25% -1.00%
2025-11-27 8.2699 0.15% -0.76%
2025-11-26 8.2576 0.14% -0.91%
2025-11-25 8.2462 -0.25% -1.04%
2025-11-24 8.2666 0.08% -0.80%
2025-11-21 8.2602 0.08% -0.87%
2025-11-20 8.2537 -0.53% -0.95%
2025-11-19 8.2979 -0.13% -0.42%
2025-11-18 8.3087 -0.00% -0.29%
2025-11-17 8.309 -0.29% -0.29%
2025-11-14 8.3331 -- --
更多历史汇率