广州银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	7.7068	-0.05%	0.75%
2026-04-28	7.7109	-0.20%	0.81%
2026-04-27	7.7267	0.18%	1.01%
2026-04-24	7.7126	0.17%	0.83%
2026-04-23	7.6998	-0.24%	0.66%
2026-04-22	7.7186	-0.10%	0.91%
2026-04-21	7.7267	-0.04%	1.01%
2026-04-20	7.7301	-0.63%	1.06%
2026-04-17	7.7794	0.40%	1.70%
2026-04-16	7.7486	-0.06%	1.30%
2026-04-15	7.7531	-0.02%	1.36%
2026-04-14	7.7548	0.66%	1.38%
2026-04-13	7.7039	-0.12%	0.72%
2026-04-10	7.7135	0.15%	0.84%
2026-04-09	7.7017	-0.08%	0.69%
2026-04-08	7.7081	0.79%	0.77%
2026-04-07	7.6477	-0.06%	-0.02%
2026-04-03	7.6525	-0.12%	0.04%
2026-04-02	7.6617	-0.40%	0.16%
2026-04-01	7.6924	0.57%	0.56%
2026-03-31	7.6487	-0.01%	-0.01%
2026-03-30	7.6492	--	--

更多历史汇率