1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1867 (2.38%)
最高 8.0276 (2.54%)
最低 7.8185 (-0.14%)
平均 7.89551 (0.85%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.0158 0.53% 2.38%
2025-06-13 7.9739 -0.67% 1.85%
2025-06-12 8.0276 1.09% 2.54%
2025-06-11 7.9407 0.28% 1.43%
2025-06-10 7.9187 0.30% 1.14%
2025-06-09 7.895 -0.02% 0.84%
2025-06-06 7.8964 -0.13% 0.86%
2025-06-05 7.9067 0.06% 0.99%
2025-06-04 7.902 0.20% 0.93%
2025-06-03 7.8865 0.15% 0.73%
2025-05-30 7.8744 0.19% 0.58%
2025-05-29 7.8596 0.19% 0.39%
2025-05-28 7.8448 -0.48% 0.20%
2025-05-27 7.8828 0.01% 0.69%
2025-05-26 7.8824 0.47% 0.68%
2025-05-23 7.8452 0.04% 0.21%
2025-05-22 7.8423 -0.32% 0.17%
2025-05-21 7.8678 0.63% 0.49%
2025-05-20 7.8185 -0.14% -0.14%
2025-05-19 7.8291 -- --
更多历史汇率