恒丰银行美元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.1393 (2.00%)
最高 7.2508 (3.97%)
最低 6.938 (-0.52%)
平均 7.062009 (1.26%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 7.1135 -- 1000 CNY = 140.58 USD (汇)
2022-10-06 7.1135 -- 1000 CNY = 140.58 USD (汇)
2022-10-05 7.1135 -- 1000 CNY = 140.58 USD (汇)
2022-10-04 7.1135 -- 1000 CNY = 140.58 USD (汇)
2022-10-03 7.1135 -- 1000 CNY = 140.58 USD (汇)
2022-10-02 7.1135 -- 1000 CNY = 140.58 USD (汇)
2022-10-01 7.1135 -- 1000 CNY = 140.58 USD (汇)
2022-09-30 7.1135 -0.59% 1000 CNY = 140.58 USD (汇)
2022-09-29 7.1556 -1.31% 1000 CNY = 139.75 USD (汇)
2022-09-28 7.2508 0.89% 1000 CNY = 137.92 USD (汇)
2022-09-27 7.1865 0.21% 1000 CNY = 139.15 USD (汇)
2022-09-26 7.1717 0.51% 1000 CNY = 139.44 USD (汇)
2022-09-25 7.135 -- 1000 CNY = 140.15 USD (汇)
2022-09-24 7.135 -- 1000 CNY = 140.15 USD (汇)
2022-09-23 7.135 0.59% 1000 CNY = 140.15 USD (汇)
2022-09-22 7.093 0.46% 1000 CNY = 140.98 USD (汇)
2022-09-21 7.0606 0.47% 1000 CNY = 141.63 USD (汇)
2022-09-20 7.0279 -0.07% 1000 CNY = 142.29 USD (汇)
2022-09-19 7.033 0.05% 1000 CNY = 142.19 USD (汇)
2022-09-18 7.0293 -- 1000 CNY = 142.26 USD (汇)
2022-09-17 7.0293 -- 1000 CNY = 142.26 USD (汇)
2022-09-16 7.0293 0.52% 1000 CNY = 142.26 USD (汇)
2022-09-15 6.993 0.26% 1000 CNY = 143.00 USD (汇)
2022-09-14 6.9748 0.40% 1000 CNY = 143.37 USD (汇)
2022-09-13 6.9468 0.13% 1000 CNY = 143.95 USD (汇)
2022-09-12 6.938 -- 1000 CNY = 144.13 USD (汇)
2022-09-11 6.938 -- 1000 CNY = 144.13 USD (汇)
2022-09-10 6.938 -- 1000 CNY = 144.13 USD (汇)
2022-09-09 6.938 -0.50% 1000 CNY = 144.13 USD (汇)
2022-09-08 6.9728 -0.26% 1000 CNY = 143.41 USD (汇)
2022-09-07 6.9907 0.24% 1000 CNY = 143.05 USD (汇)
2022-09-06 6.9742 -- 1000 CNY = 143.39 USD (汇)