1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0764 (-1.08%)
最高 7.0521 (0.00%)
最低 6.9743 (-1.10%)
平均 7.0021 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-22 6.9757 -0.05% -1.08%
2026-01-21 6.979 0.07% -1.04%
2026-01-20 6.9743 -0.06% -1.10%
2026-01-19 6.9785 -0.09% -1.04%
2026-01-18 6.9845 -- -0.96%
2026-01-17 6.9845 -- -0.96%
2026-01-16 6.9845 0.03% -0.96%
2026-01-15 6.9824 -0.07% -0.99%
2026-01-14 6.9873 -0.05% -0.92%
2026-01-13 6.9909 0.04% -0.87%
2026-01-12 6.9882 -0.14% -0.91%
2026-01-11 6.9983 -- -0.76%
2026-01-10 6.9983 -- -0.76%
2026-01-09 6.9983 -0.00% -0.76%
2026-01-08 6.9986 -0.14% -0.76%
2026-01-07 7.0085 0.13% -0.62%
2026-01-06 6.9994 -- -0.75%
2026-01-05 6.9994 -0.06% -0.75%
2026-01-04 7.0038 -- -0.68%
2026-01-03 7.0038 -- -0.68%
2026-01-02 7.0038 -- -0.68%
2026-01-01 7.0038 -- -0.68%
2025-12-31 7.0038 0.00% -0.68%
2025-12-30 7.0035 -0.26% -0.69%
2025-12-29 7.0218 -0.01% -0.43%
2025-12-28 7.0222 -- -0.42%
2025-12-27 7.0222 -- -0.42%
2025-12-26 7.0222 0.02% -0.42%
2025-12-25 7.0211 -0.12% -0.44%
2025-12-24 7.0294 -0.19% -0.32%
2025-12-23 7.0431 -0.13% -0.13%
2025-12-22 7.0521 -- --
更多历史汇率