1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0469 (-0.65%)
最高 7.2281 (0.45%)
最低 7.1465 (-0.68%)
平均 7.192744 (-0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 7.1488 -- -0.65%
2025-08-29 7.1488 0.03% -0.65%
2025-08-28 7.1465 -0.43% -0.68%
2025-08-27 7.1771 0.02% -0.26%
2025-08-26 7.1754 0.05% -0.28%
2025-08-25 7.1715 -0.33% -0.34%
2025-08-24 7.1949 -- -0.01%
2025-08-23 7.1949 -- -0.01%
2025-08-22 7.1949 0.02% -0.01%
2025-08-21 7.1935 0.02% -0.03%
2025-08-20 7.1923 -0.05% -0.05%
2025-08-19 7.1956 0.03% -0.00%
2025-08-18 7.1935 -0.00% -0.03%
2025-08-17 7.1937 -- -0.03%
2025-08-16 7.1937 -- -0.03%
2025-08-15 7.1937 0.09% -0.03%
2025-08-14 7.1875 -0.03% -0.11%
2025-08-13 7.1895 -0.22% -0.09%
2025-08-12 7.2053 0.09% 0.13%
2025-08-11 7.1987 -0.01% 0.04%
2025-08-10 7.1994 -- 0.05%
2025-08-09 7.1994 -- 0.05%
2025-08-08 7.1994 0.09% 0.05%
2025-08-07 7.193 -0.15% -0.04%
2025-08-06 7.2036 0.02% 0.11%
2025-08-05 7.2021 0.16% 0.09%
2025-08-04 7.1904 -0.52% -0.07%
2025-08-03 7.2281 -- 0.45%
2025-08-02 7.2281 -- 0.45%
2025-08-01 7.2281 0.24% 0.45%
2025-07-31 7.2107 0.21% 0.21%
2025-07-30 7.1957 -- --
更多历史汇率