恒丰银行美元现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 -0.1385 (-2.02%)
最高 6.8396 (0.00%)
最低 6.6658 (-2.54%)
平均 6.758025 (-1.19%)
日期 现汇卖出价 涨跌% 试算
2020-10-26 6.7011 -- 1000 CNY = 149.23 USD (汇)
2020-10-25 6.7011 -- 1000 CNY = 149.23 USD (汇)
2020-10-24 6.7011 -- 1000 CNY = 149.23 USD (汇)
2020-10-23 6.7011 0.00% 1000 CNY = 149.23 USD (汇)
2020-10-22 6.7009 0.53% 1000 CNY = 149.23 USD (汇)
2020-10-21 6.6658 -0.39% 1000 CNY = 150.02 USD (汇)
2020-10-20 6.692 -0.09% 1000 CNY = 149.43 USD (汇)
2020-10-19 6.698 -0.22% 1000 CNY = 149.30 USD (汇)
2020-10-18 6.713 -- 1000 CNY = 148.96 USD (汇)
2020-10-17 6.713 -- 1000 CNY = 148.96 USD (汇)
2020-10-16 6.713 -0.42% 1000 CNY = 148.96 USD (汇)
2020-10-15 6.7415 0.16% 1000 CNY = 148.33 USD (汇)
2020-10-14 6.7305 -0.47% 1000 CNY = 148.58 USD (汇)
2020-10-13 6.762 0.02% 1000 CNY = 147.89 USD (汇)
2020-10-12 6.7606 0.75% 1000 CNY = 147.92 USD (汇)
2020-10-11 6.7101 -- 1000 CNY = 149.03 USD (汇)
2020-10-10 6.7101 -- 1000 CNY = 149.03 USD (汇)
2020-10-09 6.7101 -1.41% 1000 CNY = 149.03 USD (汇)
2020-10-08 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-07 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-06 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-05 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-04 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-03 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-02 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-01 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-09-30 6.806 -0.38% 1000 CNY = 146.93 USD (汇)
2020-09-29 6.8319 0.07% 1000 CNY = 146.37 USD (汇)
2020-09-28 6.8271 -0.18% 1000 CNY = 146.48 USD (汇)
2020-09-27 6.8396 -- 1000 CNY = 146.21 USD (汇)
2020-09-26 6.8396 -- 1000 CNY = 146.21 USD (汇)
2020-09-25 6.8396 -- 1000 CNY = 146.21 USD (汇)