恒丰银行美元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0392 (0.55%)
最高 7.1851 (1.51%)
最低 7.0784 (0.00%)
平均 7.122312 (0.62%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 7.1176 -- 1000 CNY = 140.50 USD (汇)
2020-06-02 7.1176 -0.36% 1000 CNY = 140.50 USD (汇)
2020-06-01 7.1432 -0.15% 1000 CNY = 139.99 USD (汇)
2020-05-31 7.1537 -- 1000 CNY = 139.79 USD (汇)
2020-05-30 7.1537 -- 1000 CNY = 139.79 USD (汇)
2020-05-29 7.1537 -0.11% 1000 CNY = 139.79 USD (汇)
2020-05-28 7.1619 -0.32% 1000 CNY = 139.63 USD (汇)
2020-05-27 7.1851 0.49% 1000 CNY = 139.18 USD (汇)
2020-05-26 7.15 -0.02% 1000 CNY = 139.86 USD (汇)
2020-05-25 7.1517 0.05% 1000 CNY = 139.83 USD (汇)
2020-05-24 7.148 -- 1000 CNY = 139.90 USD (汇)
2020-05-23 7.148 -- 1000 CNY = 139.90 USD (汇)
2020-05-22 7.148 0.24% 1000 CNY = 139.90 USD (汇)
2020-05-21 7.1307 0.32% 1000 CNY = 140.24 USD (汇)
2020-05-20 7.1082 -0.09% 1000 CNY = 140.68 USD (汇)
2020-05-19 7.1145 -0.14% 1000 CNY = 140.56 USD (汇)
2020-05-18 7.1246 0.11% 1000 CNY = 140.36 USD (汇)
2020-05-17 7.1168 -- 1000 CNY = 140.51 USD (汇)
2020-05-16 7.1168 -- 1000 CNY = 140.51 USD (汇)
2020-05-15 7.1168 0.07% 1000 CNY = 140.51 USD (汇)
2020-05-14 7.1121 0.07% 1000 CNY = 140.61 USD (汇)
2020-05-13 7.1073 0.13% 1000 CNY = 140.70 USD (汇)
2020-05-12 7.098 -0.22% 1000 CNY = 140.88 USD (汇)
2020-05-11 7.1139 0.35% 1000 CNY = 140.57 USD (汇)
2020-05-10 7.0889 -- 1000 CNY = 141.07 USD (汇)
2020-05-09 7.0889 -- 1000 CNY = 141.07 USD (汇)
2020-05-08 7.0889 -0.16% 1000 CNY = 141.07 USD (汇)
2020-05-07 7.1001 -0.28% 1000 CNY = 140.84 USD (汇)
2020-05-06 7.1201 0.59% 1000 CNY = 140.45 USD (汇)
2020-05-05 7.0784 -- 1000 CNY = 141.27 USD (汇)
2020-05-04 7.0784 -- 1000 CNY = 141.27 USD (汇)
2020-05-03 7.0784 -- 1000 CNY = 141.27 USD (汇)