恒丰银行美元现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 -0.0614 (-0.87%)
最高 7.0339 (0.16%)
最低 6.9519 (-1.01%)
平均 6.996797 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2020-08-14 6.9616 0.02% 1000 CNY = 143.65 USD (汇)
2020-08-13 6.9601 0.12% 1000 CNY = 143.68 USD (汇)
2020-08-12 6.952 -0.29% 1000 CNY = 143.84 USD (汇)
2020-08-11 6.9724 -0.06% 1000 CNY = 143.42 USD (汇)
2020-08-10 6.9766 -0.09% 1000 CNY = 143.34 USD (汇)
2020-08-09 6.983 -- 1000 CNY = 143.20 USD (汇)
2020-08-08 6.983 -- 1000 CNY = 143.20 USD (汇)
2020-08-07 6.983 0.20% 1000 CNY = 143.20 USD (汇)
2020-08-06 6.969 0.25% 1000 CNY = 143.49 USD (汇)
2020-08-05 6.9519 -0.53% 1000 CNY = 143.85 USD (汇)
2020-08-04 6.9888 -0.10% 1000 CNY = 143.09 USD (汇)
2020-08-03 6.9959 0.09% 1000 CNY = 142.94 USD (汇)
2020-08-02 6.9899 -- 1000 CNY = 143.06 USD (汇)
2020-08-01 6.9899 -- 1000 CNY = 143.06 USD (汇)
2020-07-31 6.9899 -0.48% 1000 CNY = 143.06 USD (汇)
2020-07-30 7.0236 0.11% 1000 CNY = 142.38 USD (汇)
2020-07-29 7.016 0.00% 1000 CNY = 142.53 USD (汇)
2020-07-28 7.0158 0.06% 1000 CNY = 142.54 USD (汇)
2020-07-27 7.0118 -0.31% 1000 CNY = 142.62 USD (汇)
2020-07-26 7.0339 -- 1000 CNY = 142.17 USD (汇)
2020-07-25 7.0339 -- 1000 CNY = 142.17 USD (汇)
2020-07-24 7.0339 0.22% 1000 CNY = 142.17 USD (汇)
2020-07-23 7.0187 0.04% 1000 CNY = 142.48 USD (汇)
2020-07-22 7.0156 0.29% 1000 CNY = 142.54 USD (汇)
2020-07-21 6.9956 -0.04% 1000 CNY = 142.95 USD (汇)
2020-07-20 6.9983 -0.13% 1000 CNY = 142.89 USD (汇)
2020-07-19 7.0075 -- 1000 CNY = 142.70 USD (汇)
2020-07-18 7.0075 -- 1000 CNY = 142.70 USD (汇)
2020-07-17 7.0075 0.04% 1000 CNY = 142.70 USD (汇)
2020-07-16 7.0045 0.02% 1000 CNY = 142.77 USD (汇)
2020-07-15 7.0034 -0.28% 1000 CNY = 142.79 USD (汇)
2020-07-14 7.023 -- 1000 CNY = 142.39 USD (汇)