1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0576 (-0.81%)
最高 7.1421 (0.00%)
最低 7.0796 (-0.88%)
平均 7.113288 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-06 7.0845 -- -0.81%
2025-12-05 7.0845 -0.03% -0.81%
2025-12-04 7.0869 0.10% -0.77%
2025-12-03 7.0796 -0.08% -0.88%
2025-12-02 7.085 -0.03% -0.80%
2025-12-01 7.087 -0.05% -0.77%
2025-11-30 7.0902 -- -0.73%
2025-11-29 7.0902 -- -0.73%
2025-11-28 7.0902 -0.11% -0.73%
2025-11-27 7.098 0.05% -0.62%
2025-11-26 7.0944 -0.11% -0.67%
2025-11-25 7.1021 -0.29% -0.56%
2025-11-24 7.1226 -0.04% -0.27%
2025-11-23 7.1255 -- -0.23%
2025-11-22 7.1255 -- -0.23%
2025-11-21 7.1255 -0.07% -0.23%
2025-11-20 7.1302 0.07% -0.17%
2025-11-19 7.1255 -0.01% -0.23%
2025-11-18 7.1264 0.05% -0.22%
2025-11-17 7.1228 0.13% -0.27%
2025-11-16 7.1138 -- -0.40%
2025-11-15 7.1138 -- -0.40%
2025-11-14 7.1138 0.03% -0.40%
2025-11-13 7.1119 -0.29% -0.42%
2025-11-12 7.1327 -0.03% -0.13%
2025-11-11 7.135 0.01% -0.10%
2025-11-10 7.1345 -0.05% -0.11%
2025-11-09 7.138 -- -0.06%
2025-11-08 7.138 -- -0.06%
2025-11-07 7.138 0.01% -0.06%
2025-11-06 7.137 -0.07% -0.07%
2025-11-05 7.1421 -- --
更多历史汇率