1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史
历史汇率趋势

恒丰银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.06 (-0.89%)
最高 6.7194 (0.00%)
最低 6.6594 (-0.89%)
平均 6.697022 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-02 6.6594 -0.13% -0.89%
2026-11-01 6.6683 -- -0.76%
2026-10-31 6.6683 -- -0.76%
2026-10-30 6.6683 -0.12% -0.76%
2026-10-29 6.6766 -0.08% -0.64%
2026-10-28 6.682 -0.01% -0.56%
2026-10-27 6.6826 -0.01% -0.55%
2026-10-26 6.6833 -0.03% -0.54%
2026-10-25 6.6853 -- -0.51%
2026-10-24 6.6853 -- -0.51%
2026-10-23 6.6853 -0.04% -0.51%
2026-10-22 6.6882 -0.05% -0.46%
2026-10-21 6.6916 -0.01% -0.41%
2026-10-20 6.6924 -0.05% -0.40%
2026-10-19 6.696 -0.08% -0.35%
2026-10-18 6.7013 -- -0.27%
2026-10-17 6.7013 -- -0.27%
2026-10-16 6.7013 -0.07% -0.27%
2026-10-15 6.7062 -0.02% -0.20%
2026-10-14 6.7078 -0.02% -0.17%
2026-10-13 6.7094 0.02% -0.15%
2026-10-12 6.7082 0.02% -0.17%
2026-10-11 6.7071 -- -0.18%
2026-10-10 6.7071 -0.00% -0.18%
2026-10-09 6.7072 -0.17% -0.18%
2026-10-08 6.7185 -0.01% -0.01%
2026-10-07 6.7194 -- --
2026-10-06 6.7194 -- --
2026-10-05 6.7194 -- --
2026-10-04 6.7194 -- --
2026-10-03 6.7194 -- --
2026-10-02 6.7194 -- --
更多历史汇率