1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0646 (-0.90%)
最高 7.1956 (0.03%)
最低 7.1291 (-0.90%)
平均 7.160169 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 7.1291 -- -0.90%
2025-09-16 7.1291 -0.11% -0.90%
2025-09-15 7.1372 -0.02% -0.79%
2025-09-14 7.1384 -- -0.77%
2025-09-13 7.1384 -- -0.77%
2025-09-12 7.1384 -0.02% -0.77%
2025-09-11 7.1398 0.05% -0.75%
2025-09-10 7.136 -0.00% -0.80%
2025-09-09 7.1363 -0.12% -0.80%
2025-09-08 7.1449 -0.11% -0.68%
2025-09-07 7.1531 -- -0.56%
2025-09-06 7.1531 -- -0.56%
2025-09-05 7.1531 -0.03% -0.56%
2025-09-04 7.1555 -0.08% -0.53%
2025-09-03 7.1611 -0.01% -0.45%
2025-09-02 7.1619 0.17% -0.44%
2025-09-01 7.1498 0.01% -0.61%
2025-08-31 7.1488 -- -0.62%
2025-08-30 7.1488 -- -0.62%
2025-08-29 7.1488 0.03% -0.62%
2025-08-28 7.1465 -0.43% -0.66%
2025-08-27 7.1771 0.02% -0.23%
2025-08-26 7.1754 0.05% -0.25%
2025-08-25 7.1715 -0.33% -0.31%
2025-08-24 7.1949 -- 0.02%
2025-08-23 7.1949 -- 0.02%
2025-08-22 7.1949 0.02% 0.02%
2025-08-21 7.1935 0.02% -0.00%
2025-08-20 7.1923 -0.05% -0.02%
2025-08-19 7.1956 0.03% 0.03%
2025-08-18 7.1935 -0.00% -0.00%
2025-08-17 7.1937 -- --
更多历史汇率