恒丰银行美元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.121 (1.76%)
最高 7.0362 (2.35%)
最低 6.8746 (0.00%)
平均 6.967303 (1.35%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 6.9956 -0.09% 1000 CNY = 142.95 USD (汇)
2020-02-16 7.0019 -- 1000 CNY = 142.82 USD (汇)
2020-02-15 7.0019 -- 1000 CNY = 142.82 USD (汇)
2020-02-14 7.0019 0.14% 1000 CNY = 142.82 USD (汇)
2020-02-13 6.9921 0.08% 1000 CNY = 143.02 USD (汇)
2020-02-12 6.9866 0.08% 1000 CNY = 143.13 USD (汇)
2020-02-11 6.981 -0.28% 1000 CNY = 143.25 USD (汇)
2020-02-10 7.0007 -0.25% 1000 CNY = 142.84 USD (汇)
2020-02-09 7.0182 -- 1000 CNY = 142.49 USD (汇)
2020-02-08 7.0182 0.33% 1000 CNY = 142.49 USD (汇)
2020-02-07 6.995 0.13% 1000 CNY = 142.96 USD (汇)
2020-02-06 6.9861 -0.05% 1000 CNY = 143.14 USD (汇)
2020-02-05 6.9896 -0.33% 1000 CNY = 143.07 USD (汇)
2020-02-04 7.0129 -0.33% 1000 CNY = 142.59 USD (汇)
2020-02-03 7.0362 1.05% 1000 CNY = 142.12 USD (汇)
2020-02-02 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-02-01 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-31 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-30 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-29 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-28 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-27 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-26 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-25 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-24 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-23 6.9628 0.63% 1000 CNY = 143.62 USD (汇)
2020-01-22 6.9191 -0.02% 1000 CNY = 144.53 USD (汇)
2020-01-21 6.9208 0.57% 1000 CNY = 144.49 USD (汇)
2020-01-20 6.8813 0.10% 1000 CNY = 145.32 USD (汇)
2020-01-19 6.8746 -- 1000 CNY = 145.46 USD (汇)
2020-01-18 6.8746 -- 1000 CNY = 145.46 USD (汇)
2020-01-17 6.8746 -- 1000 CNY = 145.46 USD (汇)