恒丰银行美元现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.0653 (0.94%)
最高 7.0442 (1.17%)
最低 6.9628 (0.00%)
平均 7.0004 (0.54%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 7.0281 -- 1000 CNY = 142.29 USD (汇)
2020-02-25 7.0281 -0.23% 1000 CNY = 142.29 USD (汇)
2020-02-24 7.0442 0.02% 1000 CNY = 141.96 USD (汇)
2020-02-23 7.0426 -- 1000 CNY = 141.99 USD (汇)
2020-02-22 7.0426 -- 1000 CNY = 141.99 USD (汇)
2020-02-21 7.0426 0.07% 1000 CNY = 141.99 USD (汇)
2020-02-20 7.0374 0.35% 1000 CNY = 142.10 USD (汇)
2020-02-19 7.013 -0.01% 1000 CNY = 142.59 USD (汇)
2020-02-18 7.0134 0.25% 1000 CNY = 142.58 USD (汇)
2020-02-17 6.9961 -0.08% 1000 CNY = 142.94 USD (汇)
2020-02-16 7.0019 -- 1000 CNY = 142.82 USD (汇)
2020-02-15 7.0019 -- 1000 CNY = 142.82 USD (汇)
2020-02-14 7.0019 0.14% 1000 CNY = 142.82 USD (汇)
2020-02-13 6.9921 0.08% 1000 CNY = 143.02 USD (汇)
2020-02-12 6.9866 0.08% 1000 CNY = 143.13 USD (汇)
2020-02-11 6.981 -0.28% 1000 CNY = 143.25 USD (汇)
2020-02-10 7.0007 -0.25% 1000 CNY = 142.84 USD (汇)
2020-02-09 7.0182 -- 1000 CNY = 142.49 USD (汇)
2020-02-08 7.0182 0.33% 1000 CNY = 142.49 USD (汇)
2020-02-07 6.995 0.13% 1000 CNY = 142.96 USD (汇)
2020-02-06 6.9861 -0.05% 1000 CNY = 143.14 USD (汇)
2020-02-05 6.9896 -0.33% 1000 CNY = 143.07 USD (汇)
2020-02-04 7.0129 -0.33% 1000 CNY = 142.59 USD (汇)
2020-02-03 7.0362 1.05% 1000 CNY = 142.12 USD (汇)
2020-02-02 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-02-01 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-31 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-30 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-29 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-28 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-27 6.9628 -- 1000 CNY = 143.62 USD (汇)
2020-01-26 6.9628 -- 1000 CNY = 143.62 USD (汇)