恒丰银行美元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0593 (0.91%)
最高 6.5864 (1.20%)
最低 6.5085 (0.00%)
平均 6.548709 (0.62%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 6.5678 -- 1000 CNY = 152.26 USD (汇)
2021-04-10 6.5678 -- 1000 CNY = 152.26 USD (汇)
2021-04-09 6.5678 0.08% 1000 CNY = 152.26 USD (汇)
2021-04-08 6.5625 0.08% 1000 CNY = 152.38 USD (汇)
2021-04-07 6.5575 0.04% 1000 CNY = 152.50 USD (汇)
2021-04-06 6.5547 -0.43% 1000 CNY = 152.56 USD (汇)
2021-04-05 6.5828 -- 1000 CNY = 151.91 USD (汇)
2021-04-04 6.5828 -- 1000 CNY = 151.91 USD (汇)
2021-04-03 6.5828 -- 1000 CNY = 151.91 USD (汇)
2021-04-02 6.5828 0.04% 1000 CNY = 151.91 USD (汇)
2021-04-01 6.58 0.19% 1000 CNY = 151.98 USD (汇)
2021-03-31 6.5675 -0.29% 1000 CNY = 152.26 USD (汇)
2021-03-30 6.5864 0.03% 1000 CNY = 151.83 USD (汇)
2021-03-29 6.5844 0.44% 1000 CNY = 151.87 USD (汇)
2021-03-28 6.5558 -- 1000 CNY = 152.54 USD (汇)
2021-03-27 6.5558 -- 1000 CNY = 152.54 USD (汇)
2021-03-26 6.5558 0.11% 1000 CNY = 152.54 USD (汇)
2021-03-25 6.5486 0.15% 1000 CNY = 152.70 USD (汇)
2021-03-24 6.539 0.13% 1000 CNY = 152.93 USD (汇)
2021-03-23 6.5308 0.13% 1000 CNY = 153.12 USD (汇)
2021-03-22 6.5225 -0.04% 1000 CNY = 153.32 USD (汇)
2021-03-21 6.525 -- 1000 CNY = 153.26 USD (汇)
2021-03-20 6.525 -- 1000 CNY = 153.26 USD (汇)
2021-03-19 6.525 0.06% 1000 CNY = 153.26 USD (汇)
2021-03-18 6.5212 0.03% 1000 CNY = 153.35 USD (汇)
2021-03-17 6.5192 0.05% 1000 CNY = 153.39 USD (汇)
2021-03-16 6.516 0.02% 1000 CNY = 153.47 USD (汇)
2021-03-15 6.5145 -0.13% 1000 CNY = 153.50 USD (汇)
2021-03-14 6.5228 -- 1000 CNY = 153.31 USD (汇)
2021-03-13 6.5228 -- 1000 CNY = 153.31 USD (汇)
2021-03-12 6.5228 0.22% 1000 CNY = 153.31 USD (汇)
2021-03-11 6.5085 -- 1000 CNY = 153.65 USD (汇)