恒丰银行美元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.0615 (0.96%)
最高 6.4888 (0.98%)
最低 6.3834 (-0.66%)
平均 6.425863 (-0.00%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 6.4875 -- 1000 CNY = 154.14 USD (汇)
2021-06-24 6.4875 -0.02% 1000 CNY = 154.14 USD (汇)
2021-06-23 6.4888 0.04% 1000 CNY = 154.11 USD (汇)
2021-06-22 6.4859 0.06% 1000 CNY = 154.18 USD (汇)
2021-06-21 6.4818 0.22% 1000 CNY = 154.28 USD (汇)
2021-06-20 6.4677 -- 1000 CNY = 154.61 USD (汇)
2021-06-19 6.4677 -- 1000 CNY = 154.61 USD (汇)
2021-06-18 6.4677 0.07% 1000 CNY = 154.61 USD (汇)
2021-06-17 6.463 0.80% 1000 CNY = 154.73 USD (汇)
2021-06-16 6.4115 -0.15% 1000 CNY = 155.97 USD (汇)
2021-06-15 6.421 0.12% 1000 CNY = 155.74 USD (汇)
2021-06-14 6.4135 -- 1000 CNY = 155.92 USD (汇)
2021-06-13 6.4135 -- 1000 CNY = 155.92 USD (汇)
2021-06-12 6.4135 -- 1000 CNY = 155.92 USD (汇)
2021-06-11 6.4135 0.09% 1000 CNY = 155.92 USD (汇)
2021-06-10 6.4075 0.08% 1000 CNY = 156.07 USD (汇)
2021-06-09 6.4025 -0.19% 1000 CNY = 156.19 USD (汇)
2021-06-08 6.415 0.04% 1000 CNY = 155.88 USD (汇)
2021-06-07 6.4123 0.04% 1000 CNY = 155.95 USD (汇)
2021-06-06 6.41 -- 1000 CNY = 156.01 USD (汇)
2021-06-05 6.41 -- 1000 CNY = 156.01 USD (汇)
2021-06-04 6.41 -0.12% 1000 CNY = 156.01 USD (汇)
2021-06-03 6.418 0.35% 1000 CNY = 155.81 USD (汇)
2021-06-02 6.3957 -0.01% 1000 CNY = 156.36 USD (汇)
2021-06-01 6.3965 0.18% 1000 CNY = 156.34 USD (汇)
2021-05-31 6.385 0.03% 1000 CNY = 156.62 USD (汇)
2021-05-30 6.3834 -- 1000 CNY = 156.66 USD (汇)
2021-05-29 6.3834 -- 1000 CNY = 156.66 USD (汇)
2021-05-28 6.3834 -0.23% 1000 CNY = 156.66 USD (汇)
2021-05-27 6.398 -0.14% 1000 CNY = 156.30 USD (汇)
2021-05-26 6.4068 -0.30% 1000 CNY = 156.08 USD (汇)
2021-05-25 6.426 -- 1000 CNY = 155.62 USD (汇)