恒丰银行美元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0127 (-0.20%)
最高 6.4959 (0.16%)
最低 6.447 (-0.60%)
平均 6.474387 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 6.4731 -- 1000 CNY = 154.49 USD (汇)
2021-09-23 6.4731 -0.07% 1000 CNY = 154.49 USD (汇)
2021-09-22 6.4774 -0.06% 1000 CNY = 154.38 USD (汇)
2021-09-21 6.481 -- 1000 CNY = 154.30 USD (汇)
2021-09-20 6.481 -- 1000 CNY = 154.30 USD (汇)
2021-09-19 6.481 -- 1000 CNY = 154.30 USD (汇)
2021-09-18 6.481 -- 1000 CNY = 154.30 USD (汇)
2021-09-17 6.481 0.12% 1000 CNY = 154.30 USD (汇)
2021-09-16 6.473 0.40% 1000 CNY = 154.49 USD (汇)
2021-09-15 6.447 -0.12% 1000 CNY = 155.11 USD (汇)
2021-09-14 6.4545 -0.19% 1000 CNY = 154.93 USD (汇)
2021-09-13 6.4665 0.12% 1000 CNY = 154.64 USD (汇)
2021-09-12 6.4587 -- 1000 CNY = 154.83 USD (汇)
2021-09-11 6.4587 -- 1000 CNY = 154.83 USD (汇)
2021-09-10 6.4587 -0.17% 1000 CNY = 154.83 USD (汇)
2021-09-09 6.47 -0.10% 1000 CNY = 154.56 USD (汇)
2021-09-08 6.4764 -0.07% 1000 CNY = 154.41 USD (汇)
2021-09-07 6.481 0.13% 1000 CNY = 154.30 USD (汇)
2021-09-06 6.4724 0.08% 1000 CNY = 154.50 USD (汇)
2021-09-05 6.467 -- 1000 CNY = 154.63 USD (汇)
2021-09-04 6.467 -- 1000 CNY = 154.63 USD (汇)
2021-09-03 6.467 -0.06% 1000 CNY = 154.63 USD (汇)
2021-09-02 6.471 -0.06% 1000 CNY = 154.54 USD (汇)
2021-09-01 6.4749 -0.00% 1000 CNY = 154.44 USD (汇)
2021-08-31 6.475 -0.10% 1000 CNY = 154.44 USD (汇)
2021-08-30 6.4814 -0.08% 1000 CNY = 154.29 USD (汇)
2021-08-29 6.4865 -- 1000 CNY = 154.17 USD (汇)
2021-08-28 6.4865 -- 1000 CNY = 154.17 USD (汇)
2021-08-27 6.4865 -0.14% 1000 CNY = 154.17 USD (汇)
2021-08-26 6.4959 0.08% 1000 CNY = 153.94 USD (汇)
2021-08-25 6.4904 0.07% 1000 CNY = 154.07 USD (汇)
2021-08-24 6.4858 -- 1000 CNY = 154.18 USD (汇)