1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.1966 (-2.82%)
最高 6.966 (0.00%)
最低 6.7218 (-3.51%)
平均 6.816522 (-2.15%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 6.7694 -- 1000 CNY = 147.72 USD (汇)
2023-01-30 6.7694 -0.61% 1000 CNY = 147.72 USD (汇)
2023-01-29 6.811 -- 1000 CNY = 146.82 USD (汇)
2023-01-28 6.811 0.28% 1000 CNY = 146.82 USD (汇)
2023-01-27 6.7923 -- 1000 CNY = 147.23 USD (汇)
2023-01-26 6.7923 -- 1000 CNY = 147.23 USD (汇)
2023-01-25 6.7923 -- 1000 CNY = 147.23 USD (汇)
2023-01-24 6.7923 -- 1000 CNY = 147.23 USD (汇)
2023-01-23 6.7923 -- 1000 CNY = 147.23 USD (汇)
2023-01-22 6.7923 -- 1000 CNY = 147.23 USD (汇)
2023-01-21 6.7923 -- 1000 CNY = 147.23 USD (汇)
2023-01-20 6.7923 0.23% 1000 CNY = 147.23 USD (汇)
2023-01-19 6.7767 -- 1000 CNY = 147.56 USD (汇)
2023-01-18 6.7767 -0.14% 1000 CNY = 147.56 USD (汇)
2023-01-17 6.7861 0.61% 1000 CNY = 147.36 USD (汇)
2023-01-16 6.7448 0.34% 1000 CNY = 148.26 USD (汇)
2023-01-15 6.7218 -- 1000 CNY = 148.77 USD (汇)
2023-01-14 6.7218 -- 1000 CNY = 148.77 USD (汇)
2023-01-13 6.7218 -0.70% 1000 CNY = 148.77 USD (汇)
2023-01-12 6.769 -0.26% 1000 CNY = 147.73 USD (汇)
2023-01-11 6.7864 -0.06% 1000 CNY = 147.35 USD (汇)
2023-01-10 6.7905 0.02% 1000 CNY = 147.26 USD (汇)
2023-01-09 6.789 -1.29% 1000 CNY = 147.30 USD (汇)
2023-01-08 6.878 -- 1000 CNY = 145.39 USD (汇)
2023-01-07 6.878 -- 1000 CNY = 145.39 USD (汇)
2023-01-06 6.878 -0.18% 1000 CNY = 145.39 USD (汇)
2023-01-05 6.8905 -0.05% 1000 CNY = 145.13 USD (汇)
2023-01-04 6.894 -0.50% 1000 CNY = 145.05 USD (汇)
2023-01-03 6.9284 -0.54% 1000 CNY = 144.33 USD (汇)
2023-01-02 6.966 -- 1000 CNY = 143.55 USD (汇)
2023-01-01 6.966 -- 1000 CNY = 143.55 USD (汇)
2022-12-31 6.966 -- 1000 CNY = 143.55 USD (汇)
更多历史汇率