1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0704 (-1.02%)
最高 6.8964 (0.00%)
最低 6.826 (-1.02%)
平均 6.847006 (-0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 6.826 -0.26% -1.02%
2026-05-05 6.844 -- -0.76%
2026-05-04 6.844 -- -0.76%
2026-05-03 6.844 -- -0.76%
2026-05-02 6.844 -- -0.76%
2026-05-01 6.844 -- -0.76%
2026-04-30 6.844 -0.08% -0.76%
2026-04-29 6.8494 -0.04% -0.68%
2026-04-28 6.8518 0.20% -0.65%
2026-04-27 6.8384 -0.19% -0.84%
2026-04-26 6.8517 -- -0.65%
2026-04-25 6.8517 -- -0.65%
2026-04-24 6.8517 0.04% -0.65%
2026-04-23 6.8491 0.15% -0.69%
2026-04-22 6.8389 0.11% -0.83%
2026-04-21 6.8315 -0.02% -0.94%
2026-04-20 6.8327 -0.08% -0.92%
2026-04-19 6.8385 -- -0.84%
2026-04-18 6.8385 -- -0.84%
2026-04-17 6.8385 0.04% -0.84%
2026-04-16 6.8357 -0.01% -0.88%
2026-04-15 6.8365 0.07% -0.87%
2026-04-14 6.8317 -0.21% -0.94%
2026-04-13 6.8461 0.04% -0.73%
2026-04-12 6.8436 -- -0.77%
2026-04-11 6.8436 -- -0.77%
2026-04-10 6.8436 -0.18% -0.77%
2026-04-09 6.8559 0.15% -0.59%
2026-04-08 6.8454 -0.46% -0.74%
2026-04-07 6.8769 -0.28% -0.28%
2026-04-06 6.8964 -- --
2026-04-05 6.8964 -- --
更多历史汇率