恒丰银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-22	6.9029	--	-0.27%
2026-03-21	6.9029	--	-0.27%
2026-03-20	6.9029	-0.12%	-0.27%
2026-03-19	6.911	0.35%	-0.15%
2026-03-18	6.8871	-0.22%	-0.50%
2026-03-17	6.9023	-0.13%	-0.28%
2026-03-16	6.9112	--	-0.15%
2026-03-15	6.9112	--	-0.15%
2026-03-14	6.9112	--	-0.15%
2026-03-13	6.9112	0.37%	-0.15%
2026-03-12	6.886	-0.02%	-0.51%
2026-03-11	6.8877	-0.01%	-0.49%
2026-03-10	6.8883	-0.63%	-0.48%
2026-03-09	6.932	0.09%	0.15%
2026-03-08	6.9257	--	0.06%
2026-03-07	6.9257	--	0.06%
2026-03-06	6.9257	0.27%	0.06%
2026-03-05	6.9072	-0.16%	-0.21%
2026-03-04	6.9185	0.05%	-0.04%
2026-03-03	6.915	0.25%	-0.09%
2026-03-02	6.898	0.27%	-0.34%
2026-03-01	6.8792	--	-0.61%
2026-02-28	6.8792	0.08%	-0.61%
2026-02-27	6.8739	0.27%	-0.69%
2026-02-26	6.8557	-0.42%	-0.95%
2026-02-25	6.8847	-0.15%	-0.53%
2026-02-24	6.8949	-0.38%	-0.38%
2026-02-23	6.9215	--	--
2026-02-22	6.9215	--	--
2026-02-21	6.9215	--	--
2026-02-20	6.9215	--	--
2026-02-19	6.9215	--	--

更多历史汇率