1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 -0.06 (-0.92%)
最高 6.5568 (0.00%)
最低 6.4691 (-1.34%)
平均 6.5074 (-0.75%)
日期 现汇卖出价 涨跌% 以试算
2021-01-25 6.4968 -- 1000 CNY = 153.92 USD (汇)
2021-01-24 6.4968 -- 1000 CNY = 153.92 USD (汇)
2021-01-23 6.4968 -- 1000 CNY = 153.92 USD (汇)
2021-01-22 6.4968 0.28% 1000 CNY = 153.92 USD (汇)
2021-01-21 6.4785 -0.05% 1000 CNY = 154.36 USD (汇)
2021-01-20 6.482 -0.19% 1000 CNY = 154.27 USD (汇)
2021-01-19 6.4942 -0.22% 1000 CNY = 153.98 USD (汇)
2021-01-18 6.5088 0.20% 1000 CNY = 153.64 USD (汇)
2021-01-17 6.4957 -- 1000 CNY = 153.95 USD (汇)
2021-01-16 6.4957 -- 1000 CNY = 153.95 USD (汇)
2021-01-15 6.4957 0.10% 1000 CNY = 153.95 USD (汇)
2021-01-14 6.4894 0.31% 1000 CNY = 154.10 USD (汇)
2021-01-13 6.4691 -0.17% 1000 CNY = 154.58 USD (汇)
2021-01-12 6.4802 -0.24% 1000 CNY = 154.32 USD (汇)
2021-01-11 6.496 0.09% 1000 CNY = 153.94 USD (汇)
2021-01-10 6.49 -- 1000 CNY = 154.08 USD (汇)
2021-01-09 6.49 -- 1000 CNY = 154.08 USD (汇)
2021-01-08 6.49 -0.03% 1000 CNY = 154.08 USD (汇)
2021-01-07 6.4919 0.21% 1000 CNY = 154.04 USD (汇)
2021-01-06 6.478 0.11% 1000 CNY = 154.37 USD (汇)
2021-01-05 6.4712 -0.09% 1000 CNY = 154.53 USD (汇)
2021-01-04 6.477 -1.00% 1000 CNY = 154.39 USD (汇)
2021-01-03 6.5424 -- 1000 CNY = 152.85 USD (汇)
2021-01-02 6.5424 -- 1000 CNY = 152.85 USD (汇)
2021-01-01 6.5424 -- 1000 CNY = 152.85 USD (汇)
2020-12-31 6.5424 0.06% 1000 CNY = 152.85 USD (汇)
2020-12-30 6.5385 -0.11% 1000 CNY = 152.94 USD (汇)
2020-12-29 6.5455 -0.10% 1000 CNY = 152.78 USD (汇)
2020-12-28 6.5522 -0.07% 1000 CNY = 152.62 USD (汇)
2020-12-27 6.5568 -- 1000 CNY = 152.51 USD (汇)
2020-12-26 6.5568 -- 1000 CNY = 152.51 USD (汇)
2020-12-25 6.5568 -- 1000 CNY = 152.51 USD (汇)
更多历史汇率