1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0717 (-1.01%)
最高 7.1255 (0.00%)
最低 7.0538 (-1.01%)
平均 7.082522 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 7.0538 -0.03% -1.01%
2025-12-21 7.0558 -- -0.98%
2025-12-20 7.0558 -- -0.98%
2025-12-19 7.0558 -0.01% -0.98%
2025-12-18 7.0564 -0.04% -0.97%
2025-12-17 7.0595 0.04% -0.93%
2025-12-16 7.0569 -0.08% -0.96%
2025-12-15 7.0622 -0.12% -0.89%
2025-12-14 7.071 -- -0.76%
2025-12-13 7.071 -- -0.76%
2025-12-12 7.071 -0.03% -0.76%
2025-12-11 7.073 -0.09% -0.74%
2025-12-10 7.0792 -- -0.65%
2025-12-09 7.0792 -0.07% -0.65%
2025-12-08 7.0839 -0.01% -0.58%
2025-12-07 7.0845 -- -0.58%
2025-12-06 7.0845 -- -0.58%
2025-12-05 7.0845 -0.03% -0.58%
2025-12-04 7.0869 0.10% -0.54%
2025-12-03 7.0796 -0.08% -0.64%
2025-12-02 7.085 -0.03% -0.57%
2025-12-01 7.087 -0.05% -0.54%
2025-11-30 7.0902 -- -0.50%
2025-11-29 7.0902 -- -0.50%
2025-11-28 7.0902 -0.11% -0.50%
2025-11-27 7.098 0.05% -0.39%
2025-11-26 7.0944 -0.11% -0.44%
2025-11-25 7.1021 -0.29% -0.33%
2025-11-24 7.1226 -0.04% -0.04%
2025-11-23 7.1255 -- --
2025-11-22 7.1255 -- --
2025-11-21 7.1255 -- --
更多历史汇率