恒丰银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	6.9553	-0.03%	-0.63%
2026-02-04	6.9574	0.07%	-0.60%
2026-02-03	6.9527	-0.11%	-0.67%
2026-02-02	6.9605	-0.11%	-0.56%
2026-02-01	6.968	--	-0.45%
2026-01-31	6.968	--	-0.45%
2026-01-30	6.968	0.10%	-0.45%
2026-01-29	6.9607	-0.00%	-0.55%
2026-01-28	6.961	-0.13%	-0.55%
2026-01-27	6.9703	0.02%	-0.42%
2026-01-26	6.9691	-0.13%	-0.43%
2026-01-25	6.9782	--	-0.30%
2026-01-24	6.9782	--	-0.30%
2026-01-23	6.9782	-0.05%	-0.30%
2026-01-22	6.9817	0.04%	-0.25%
2026-01-21	6.979	0.07%	-0.29%
2026-01-20	6.9743	-0.06%	-0.36%
2026-01-19	6.9785	-0.09%	-0.30%
2026-01-18	6.9845	--	-0.21%
2026-01-17	6.9845	--	-0.21%
2026-01-16	6.9845	0.03%	-0.21%
2026-01-15	6.9824	-0.07%	-0.24%
2026-01-14	6.9873	-0.05%	-0.17%
2026-01-13	6.9909	0.04%	-0.12%
2026-01-12	6.9882	-0.14%	-0.16%
2026-01-11	6.9983	--	-0.02%
2026-01-10	6.9983	--	-0.02%
2026-01-09	6.9983	-0.00%	-0.02%
2026-01-08	6.9986	-0.14%	-0.01%
2026-01-07	7.0085	0.13%	0.13%
2026-01-06	6.9994	--	--
2026-01-05	6.9994	--	--

更多历史汇率