1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.007 (-0.10%)
最高 6.8518 (0.29%)
最低 6.8002 (-0.46%)
平均 6.833469 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 6.8247 0.36% -0.10%
2026-05-14 6.8002 -0.08% -0.46%
2026-05-13 6.8056 -0.03% -0.38%
2026-05-12 6.8076 -0.05% -0.35%
2026-05-11 6.8111 -0.08% -0.30%
2026-05-10 6.8163 -- -0.23%
2026-05-09 6.8163 -- -0.23%
2026-05-08 6.8163 0.00% -0.23%
2026-05-07 6.8161 -0.15% -0.23%
2026-05-06 6.8265 -0.26% -0.08%
2026-05-05 6.844 -- 0.18%
2026-05-04 6.844 -- 0.18%
2026-05-03 6.844 -- 0.18%
2026-05-02 6.844 -- 0.18%
2026-05-01 6.844 -- 0.18%
2026-04-30 6.844 -0.08% 0.18%
2026-04-29 6.8494 -0.04% 0.26%
2026-04-28 6.8518 0.20% 0.29%
2026-04-27 6.8384 -0.19% 0.10%
2026-04-26 6.8517 -- 0.29%
2026-04-25 6.8517 -- 0.29%
2026-04-24 6.8517 0.04% 0.29%
2026-04-23 6.8491 0.15% 0.25%
2026-04-22 6.8389 0.11% 0.11%
2026-04-21 6.8315 -0.02% -0.00%
2026-04-20 6.8327 -0.08% 0.01%
2026-04-19 6.8385 -- 0.10%
2026-04-18 6.8385 -- 0.10%
2026-04-17 6.8385 0.04% 0.10%
2026-04-16 6.8357 -0.01% 0.06%
2026-04-15 6.8365 0.07% 0.07%
2026-04-14 6.8317 -- --
更多历史汇率