恒丰银行美元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.1338 (2.03%)
最高 6.8085 (3.55%)
最低 6.5618 (-0.20%)
平均 6.688581 (1.72%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 6.709 -- 1000 CNY = 149.05 USD (汇)
2022-05-25 6.709 0.57% 1000 CNY = 149.05 USD (汇)
2022-05-24 6.6708 0.04% 1000 CNY = 149.91 USD (汇)
2022-05-23 6.6679 -0.29% 1000 CNY = 149.97 USD (汇)
2022-05-22 6.6875 -- 1000 CNY = 149.53 USD (汇)
2022-05-21 6.6875 -- 1000 CNY = 149.53 USD (汇)
2022-05-20 6.6875 -1.35% 1000 CNY = 149.53 USD (汇)
2022-05-19 6.7787 0.13% 1000 CNY = 147.52 USD (汇)
2022-05-18 6.77 0.25% 1000 CNY = 147.71 USD (汇)
2022-05-17 6.753 -0.71% 1000 CNY = 148.08 USD (汇)
2022-05-16 6.8015 -0.04% 1000 CNY = 147.03 USD (汇)
2022-05-15 6.804 -- 1000 CNY = 146.97 USD (汇)
2022-05-14 6.804 -- 1000 CNY = 146.97 USD (汇)
2022-05-13 6.804 -0.07% 1000 CNY = 146.97 USD (汇)
2022-05-12 6.8085 1.12% 1000 CNY = 146.88 USD (汇)
2022-05-11 6.7331 -0.06% 1000 CNY = 148.52 USD (汇)
2022-05-10 6.7372 0.11% 1000 CNY = 148.43 USD (汇)
2022-05-09 6.7298 0.69% 1000 CNY = 148.59 USD (汇)
2022-05-08 6.684 -- 1000 CNY = 149.61 USD (汇)
2022-05-07 6.684 -0.12% 1000 CNY = 149.61 USD (汇)
2022-05-06 6.6917 0.43% 1000 CNY = 149.44 USD (汇)
2022-05-05 6.663 0.88% 1000 CNY = 150.08 USD (汇)
2022-05-04 6.6049 -- 1000 CNY = 151.40 USD (汇)
2022-05-03 6.6049 -- 1000 CNY = 151.40 USD (汇)
2022-05-02 6.6049 -- 1000 CNY = 151.40 USD (汇)
2022-05-01 6.6049 -- 1000 CNY = 151.40 USD (汇)
2022-04-30 6.6049 -- 1000 CNY = 151.40 USD (汇)
2022-04-29 6.6049 -0.35% 1000 CNY = 151.40 USD (汇)
2022-04-28 6.628 0.81% 1000 CNY = 150.88 USD (汇)
2022-04-27 6.5745 0.19% 1000 CNY = 152.10 USD (汇)
2022-04-26 6.5618 -0.20% 1000 CNY = 152.40 USD (汇)
2022-04-25 6.5752 -- 1000 CNY = 152.09 USD (汇)