1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.019 (0.26%)
最高 7.3648 (1.32%)
最低 7.2688 (0.00%)
平均 7.313462 (0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.2878 -- 0.26%
2025-04-30 7.2878 0.01% 0.26%
2025-04-29 7.2869 -0.36% 0.25%
2025-04-28 7.3132 0.14% 0.61%
2025-04-27 7.303 -- 0.47%
2025-04-26 7.303 -- 0.47%
2025-04-25 7.303 -0.06% 0.47%
2025-04-24 7.3075 0.04% 0.53%
2025-04-23 7.3044 -0.33% 0.49%
2025-04-22 7.3284 0.35% 0.82%
2025-04-21 7.3025 -0.23% 0.46%
2025-04-20 7.3191 -- 0.69%
2025-04-19 7.3191 -- 0.69%
2025-04-18 7.3191 0.09% 0.69%
2025-04-17 7.3128 -0.13% 0.61%
2025-04-16 7.3225 -0.13% 0.74%
2025-04-15 7.332 0.14% 0.87%
2025-04-14 7.3215 0.01% 0.73%
2025-04-13 7.3208 -- 0.72%
2025-04-12 7.3208 -- 0.72%
2025-04-11 7.3208 -0.46% 0.72%
2025-04-10 7.3547 -0.14% 1.18%
2025-04-09 7.3648 0.15% 1.32%
2025-04-08 7.3536 0.36% 1.17%
2025-04-07 7.3273 0.18% 0.80%
2025-04-06 7.314 -- 0.62%
2025-04-05 7.314 -- 0.62%
2025-04-04 7.314 -- 0.62%
2025-04-03 7.314 0.40% 0.62%
2025-04-02 7.2849 0.00% 0.22%
2025-04-01 7.2847 0.22% 0.22%
2025-03-31 7.2688 -- --
更多历史汇率