1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0681 (-0.96%)
最高 7.096 (0.00%)
最低 7.0267 (-0.98%)
平均 7.053281 (-0.60%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 7.0279 0.02% -0.96%
2025-12-21 7.0267 -- -0.98%
2025-12-20 7.0267 -- -0.98%
2025-12-19 7.0267 -0.01% -0.98%
2025-12-18 7.0272 -0.05% -0.97%
2025-12-17 7.0304 0.04% -0.92%
2025-12-16 7.0275 -0.08% -0.97%
2025-12-15 7.0331 -0.12% -0.89%
2025-12-14 7.0414 -- -0.77%
2025-12-13 7.0414 -- -0.77%
2025-12-12 7.0414 -0.03% -0.77%
2025-12-11 7.0436 -0.08% -0.74%
2025-12-10 7.0495 -0.00% -0.66%
2025-12-09 7.0498 -0.07% -0.65%
2025-12-08 7.0546 -0.01% -0.58%
2025-12-07 7.0551 -- -0.58%
2025-12-06 7.0551 -- -0.58%
2025-12-05 7.0551 -0.03% -0.58%
2025-12-04 7.0574 0.10% -0.54%
2025-12-03 7.0503 -0.07% -0.64%
2025-12-02 7.0554 -0.03% -0.57%
2025-12-01 7.0578 -0.05% -0.54%
2025-11-30 7.0611 -- -0.49%
2025-11-29 7.0611 -- -0.49%
2025-11-28 7.0611 -0.11% -0.49%
2025-11-27 7.0687 0.05% -0.38%
2025-11-26 7.065 -0.11% -0.44%
2025-11-25 7.0728 -0.29% -0.33%
2025-11-24 7.0931 -0.04% -0.04%
2025-11-23 7.096 -- --
2025-11-22 7.096 -- --
2025-11-21 7.096 -- --
更多历史汇率