恒丰银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	6.9275	-0.01%	-0.60%
2026-02-04	6.9279	0.06%	-0.60%
2026-02-03	6.9234	-0.09%	-0.66%
2026-02-02	6.9298	-0.13%	-0.57%
2026-02-01	6.9385	--	-0.44%
2026-01-31	6.9385	--	-0.44%
2026-01-30	6.9385	0.10%	-0.44%
2026-01-29	6.9315	-0.00%	-0.55%
2026-01-28	6.9316	-0.14%	-0.54%
2026-01-27	6.941	0.01%	-0.41%
2026-01-26	6.94	-0.13%	-0.42%
2026-01-25	6.949	--	-0.29%
2026-01-24	6.949	--	-0.29%
2026-01-23	6.949	-0.04%	-0.29%
2026-01-22	6.952	0.03%	-0.25%
2026-01-21	6.9498	0.07%	-0.28%
2026-01-20	6.9451	-0.06%	-0.35%
2026-01-19	6.9494	-0.08%	-0.29%
2026-01-18	6.955	--	-0.21%
2026-01-17	6.955	--	-0.21%
2026-01-16	6.955	0.03%	-0.21%
2026-01-15	6.953	-0.07%	-0.24%
2026-01-14	6.9581	-0.05%	-0.16%
2026-01-13	6.9617	0.04%	-0.11%
2026-01-12	6.9591	-0.14%	-0.15%
2026-01-11	6.9689	--	-0.01%
2026-01-10	6.9689	--	-0.01%
2026-01-09	6.9689	-0.00%	-0.01%
2026-01-08	6.969	-0.14%	-0.01%
2026-01-07	6.9788	0.13%	0.13%
2026-01-06	6.97	0.01%	0.01%
2026-01-05	6.9695	--	--

更多历史汇率