1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0469 (-0.65%)
最高 7.1986 (0.45%)
最低 7.1172 (-0.68%)
平均 7.163209 (-0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 7.1193 -- -0.65%
2025-08-29 7.1193 0.03% -0.65%
2025-08-28 7.1172 -0.42% -0.68%
2025-08-27 7.1475 0.02% -0.26%
2025-08-26 7.146 0.05% -0.28%
2025-08-25 7.1421 -0.32% -0.34%
2025-08-24 7.1653 -- -0.01%
2025-08-23 7.1653 -- -0.01%
2025-08-22 7.1653 0.02% -0.01%
2025-08-21 7.1636 0.01% -0.04%
2025-08-20 7.1629 -0.05% -0.05%
2025-08-19 7.1662 0.03% --
2025-08-18 7.164 -0.00% -0.03%
2025-08-17 7.1641 -- -0.03%
2025-08-16 7.1641 -- -0.03%
2025-08-15 7.1641 0.08% -0.03%
2025-08-14 7.1581 -0.03% -0.11%
2025-08-13 7.1599 -0.22% -0.09%
2025-08-12 7.1755 0.08% 0.13%
2025-08-11 7.1695 -0.01% 0.05%
2025-08-10 7.1701 -- 0.05%
2025-08-09 7.1701 -- 0.05%
2025-08-08 7.1701 0.09% 0.05%
2025-08-07 7.1633 -0.15% -0.04%
2025-08-06 7.1741 0.03% 0.11%
2025-08-05 7.1723 0.17% 0.09%
2025-08-04 7.1603 -0.53% -0.08%
2025-08-03 7.1986 -- 0.45%
2025-08-02 7.1986 -- 0.45%
2025-08-01 7.1986 0.24% 0.45%
2025-07-31 7.1811 0.21% 0.21%
2025-07-30 7.1662 -- --
更多历史汇率