1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0122 (0.17%)
最高 7.3355 (1.33%)
最低 7.239 (0.00%)
平均 7.2832 (0.61%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.2512 -- 0.17%
2025-04-30 7.2512 -0.08% 0.17%
2025-04-29 7.2572 -0.36% 0.25%
2025-04-28 7.2835 0.14% 0.61%
2025-04-27 7.2735 -- 0.48%
2025-04-26 7.2735 -- 0.48%
2025-04-25 7.2735 -0.05% 0.48%
2025-04-24 7.2775 0.04% 0.53%
2025-04-23 7.2746 -0.33% 0.49%
2025-04-22 7.2987 0.36% 0.82%
2025-04-21 7.2728 -0.23% 0.47%
2025-04-20 7.2895 -- 0.70%
2025-04-19 7.2895 -- 0.70%
2025-04-18 7.2895 0.09% 0.70%
2025-04-17 7.2828 -0.13% 0.61%
2025-04-16 7.2923 -0.14% 0.74%
2025-04-15 7.3023 0.17% 0.87%
2025-04-14 7.2899 -0.01% 0.70%
2025-04-13 7.2906 -- 0.71%
2025-04-12 7.2906 -- 0.71%
2025-04-11 7.2906 -0.47% 0.71%
2025-04-10 7.3248 -0.15% 1.19%
2025-04-09 7.3355 0.15% 1.33%
2025-04-08 7.3243 0.37% 1.18%
2025-04-07 7.2976 0.19% 0.81%
2025-04-06 7.284 -- 0.62%
2025-04-05 7.284 -- 0.62%
2025-04-04 7.284 -- 0.62%
2025-04-03 7.284 0.40% 0.62%
2025-04-02 7.2552 -- 0.22%
2025-04-01 7.2552 0.22% 0.22%
2025-03-31 7.239 -- --
更多历史汇率