1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0256 (-0.36%)
最高 7.205 (0.19%)
最低 7.1628 (-0.39%)
平均 7.176734 (-0.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.1655 -0.03% -0.36%
2025-06-15 7.1676 -- -0.33%
2025-06-14 7.1676 -- -0.33%
2025-06-13 7.1676 0.07% -0.33%
2025-06-12 7.1628 -0.11% -0.39%
2025-06-11 7.1705 -0.01% -0.29%
2025-06-10 7.1712 0.03% -0.28%
2025-06-09 7.1687 -0.02% -0.31%
2025-06-08 7.1702 -- -0.29%
2025-06-07 7.1702 -- -0.29%
2025-06-06 7.1702 0.06% -0.29%
2025-06-05 7.166 -0.11% -0.35%
2025-06-04 7.1741 0.01% -0.24%
2025-06-03 7.1736 -0.11% -0.24%
2025-06-02 7.1812 -- -0.14%
2025-06-01 7.1812 -- -0.14%
2025-05-31 7.1812 -- -0.14%
2025-05-30 7.1812 0.09% -0.14%
2025-05-29 7.1748 -0.01% -0.23%
2025-05-28 7.1755 -0.07% -0.22%
2025-05-27 7.1806 0.11% -0.15%
2025-05-26 7.1726 0.07% -0.26%
2025-05-25 7.1674 -- -0.33%
2025-05-24 7.1674 -- -0.33%
2025-05-23 7.1674 -0.34% -0.33%
2025-05-22 7.1919 0.01% 0.01%
2025-05-21 7.191 -0.19% -0.00%
2025-05-20 7.205 0.10% 0.19%
2025-05-19 7.198 0.10% 0.10%
2025-05-18 7.1911 -- --
2025-05-17 7.1911 -- --
2025-05-16 7.1911 -- --
更多历史汇率