恒丰银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	6.6956	--	-0.53%
2026-06-19	6.6956	--	-0.53%
2026-06-18	6.6956	0.15%	-0.53%
2026-06-17	6.6855	0.02%	-0.68%
2026-06-16	6.6843	-0.01%	-0.70%
2026-06-15	6.685	-0.06%	-0.69%
2026-06-14	6.689	--	-0.63%
2026-06-13	6.689	--	-0.63%
2026-06-12	6.689	-0.24%	-0.63%
2026-06-11	6.7054	-0.01%	-0.38%
2026-06-10	6.7064	0.12%	-0.37%
2026-06-09	6.6983	-0.20%	-0.49%
2026-06-08	6.7114	0.26%	-0.29%
2026-06-07	6.694	--	-0.55%
2026-06-06	6.694	--	-0.55%
2026-06-05	6.694	-0.11%	-0.55%
2026-06-04	6.7012	0.09%	-0.45%
2026-06-03	6.6953	--	-0.53%
2026-06-02	6.6953	--	-0.53%
2026-06-01	6.6953	--	-0.53%
2026-05-31	6.6953	--	-0.53%
2026-05-30	6.6953	--	-0.53%
2026-05-29	6.6953	-0.20%	-0.53%
2026-05-28	6.7085	-0.01%	-0.34%
2026-05-27	6.7094	-0.05%	-0.32%
2026-05-26	6.713	0.02%	-0.27%
2026-05-25	6.7119	-0.15%	-0.29%
2026-05-24	6.7218	--	-0.14%
2026-05-23	6.7218	--	-0.14%
2026-05-22	6.7218	-0.06%	-0.14%
2026-05-21	6.7259	-0.08%	-0.08%
2026-05-20	6.7312	--	--

更多历史汇率