1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0469 (-0.66%)
最高 7.1406 (0.46%)
最低 7.0592 (-0.69%)
平均 7.105209 (-0.04%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 7.0613 -- -0.66%
2025-08-29 7.0613 0.03% -0.66%
2025-08-28 7.0592 -0.43% -0.69%
2025-08-27 7.0895 0.02% -0.26%
2025-08-26 7.088 0.06% -0.28%
2025-08-25 7.0841 -0.33% -0.34%
2025-08-24 7.1073 -- -0.01%
2025-08-23 7.1073 -- -0.01%
2025-08-22 7.1073 0.02% -0.01%
2025-08-21 7.1056 0.01% -0.04%
2025-08-20 7.1049 -0.05% -0.05%
2025-08-19 7.1082 0.03% --
2025-08-18 7.106 -0.00% -0.03%
2025-08-17 7.1061 -- -0.03%
2025-08-16 7.1061 -- -0.03%
2025-08-15 7.1061 0.08% -0.03%
2025-08-14 7.1001 -0.03% -0.11%
2025-08-13 7.1019 -0.22% -0.09%
2025-08-12 7.1175 0.08% 0.13%
2025-08-11 7.1115 -0.01% 0.05%
2025-08-10 7.1121 -- 0.05%
2025-08-09 7.1121 -- 0.05%
2025-08-08 7.1121 0.10% 0.05%
2025-08-07 7.1053 -0.15% -0.04%
2025-08-06 7.1161 0.03% 0.11%
2025-08-05 7.1143 0.17% 0.09%
2025-08-04 7.1023 -0.54% -0.08%
2025-08-03 7.1406 -- 0.46%
2025-08-02 7.1406 -- 0.46%
2025-08-01 7.1406 0.25% 0.46%
2025-07-31 7.1231 0.21% 0.21%
2025-07-30 7.1082 -- --
更多历史汇率