恒丰银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	6.8693	-0.01%	-0.61%
2026-02-04	6.8699	0.07%	-0.60%
2026-02-03	6.8654	-0.09%	-0.67%
2026-02-02	6.8718	-0.13%	-0.57%
2026-02-01	6.8805	--	-0.45%
2026-01-31	6.8805	--	-0.45%
2026-01-30	6.8805	0.10%	-0.45%
2026-01-29	6.8735	-0.00%	-0.55%
2026-01-28	6.8736	-0.14%	-0.55%
2026-01-27	6.883	0.01%	-0.41%
2026-01-26	6.882	-0.13%	-0.43%
2026-01-25	6.891	--	-0.30%
2026-01-24	6.891	--	-0.30%
2026-01-23	6.891	-0.04%	-0.30%
2026-01-22	6.894	0.03%	-0.25%
2026-01-21	6.8918	0.07%	-0.29%
2026-01-20	6.8871	-0.06%	-0.35%
2026-01-19	6.8914	-0.08%	-0.29%
2026-01-18	6.897	--	-0.21%
2026-01-17	6.897	--	-0.21%
2026-01-16	6.897	0.03%	-0.21%
2026-01-15	6.895	-0.07%	-0.24%
2026-01-14	6.9001	-0.05%	-0.16%
2026-01-13	6.9037	0.04%	-0.11%
2026-01-12	6.9011	-0.14%	-0.15%
2026-01-11	6.9109	--	-0.01%
2026-01-10	6.9109	--	-0.01%
2026-01-09	6.9109	-0.00%	-0.01%
2026-01-08	6.911	-0.14%	-0.01%
2026-01-07	6.9208	0.13%	0.13%
2026-01-06	6.912	0.01%	0.01%
2026-01-05	6.9115	--	--

更多历史汇率