历史汇率趋势

湖南银行澳大利亚元现汇卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-24	4.71055	0.29%	-0.34%
2026-10-23	4.69705	-0.06%	-0.62%
2026-10-22	4.6999	-0.20%	-0.56%
2026-10-21	4.70945	0.52%	-0.36%
2026-10-20	4.68505	0.09%	-0.87%
2026-10-19	4.6807	0.47%	-0.97%
2026-10-17	4.65865	-0.24%	-1.43%
2026-10-16	4.66985	0.40%	-1.20%
2026-10-15	4.65105	-1.25%	-1.59%
2026-10-14	4.71015	0.56%	-0.34%
2026-10-13	4.68415	0.00%	-0.89%
2026-10-12	4.68395	-0.16%	-0.90%
2026-10-10	4.69165	0.10%	-0.74%
2026-10-09	4.68715	0.19%	-0.83%
2026-10-08	4.67815	0.02%	-1.02%
2026-10-01	4.6773	-0.26%	-1.04%
2026-09-30	4.6895	-0.17%	-0.78%
2026-09-29	4.6975	-0.62%	-0.61%
2026-09-28	4.7267	0.01%	0.01%
2026-09-25	4.7264	--	--