湖南银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	4.84335	0.34%	-1.22%
2026-04-09	4.82685	0.03%	-1.55%
2026-04-08	4.82555	0.95%	-1.58%
2026-04-07	4.7801	0.40%	-2.51%
2026-04-04	4.7612	-0.18%	-2.89%
2026-04-03	4.76965	0.24%	-2.72%
2026-04-02	4.75805	-0.54%	-2.96%
2026-04-01	4.7841	0.64%	-2.43%
2026-03-31	4.7536	-0.01%	-3.05%
2026-03-30	4.75395	-0.28%	-3.04%
2026-03-28	4.7675	-0.27%	-2.76%
2026-03-27	4.78035	-0.61%	-2.50%
2026-03-26	4.8095	-0.33%	-1.91%
2026-03-25	4.8252	0.13%	-1.59%
2026-03-24	4.81875	0.06%	-1.72%
2026-03-23	4.81605	-0.85%	-1.77%
2026-03-21	4.8575	-0.69%	-0.93%
2026-03-20	4.89105	0.24%	-0.24%
2026-03-19	4.8795	-0.53%	-0.48%
2026-03-18	4.9056	0.17%	0.05%
2026-03-17	4.89725	0.74%	-0.12%
2026-03-16	4.86145	0.17%	-0.85%
2026-03-14	4.853	-0.34%	-1.02%
2026-03-13	4.8694	-1.07%	-0.69%
2026-03-12	4.9221	-0.16%	0.39%
2026-03-11	4.9299	0.55%	0.55%
2026-03-10	4.903	--	--

更多历史汇率