1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.04575 (0.98%)
最高 4.70795 (1.27%)
最低 4.6331 (-0.34%)
平均 4.670325 (0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.69475 0.31% 0.98%
2025-06-14 4.6801 0.12% 0.67%
2025-06-13 4.67445 -0.19% 0.55%
2025-06-12 4.68315 -0.36% 0.73%
2025-06-11 4.7001 0.03% 1.10%
2025-06-10 4.6986 -0.20% 1.07%
2025-06-09 4.70795 0.37% 1.27%
2025-06-07 4.6908 0.19% 0.90%
2025-06-06 4.6817 -0.24% 0.70%
2025-06-05 4.6929 0.42% 0.94%
2025-06-04 4.67335 0.23% 0.52%
2025-06-03 4.66255 0.18% 0.29%
2025-05-31 4.65435 0.46% 0.12%
2025-05-30 4.6331 -0.39% -0.34%
2025-05-29 4.6511 -0.03% 0.05%
2025-05-28 4.6526 -0.09% 0.08%
2025-05-27 4.65665 -0.78% 0.16%
2025-05-26 4.69325 0.26% 0.95%
2025-05-24 4.6812 0.52% 0.69%
2025-05-23 4.65715 0.15% 0.18%
2025-05-22 4.6501 -0.17% 0.02%
2025-05-21 4.65815 0.14% 0.20%
2025-05-20 4.6517 -0.21% 0.06%
2025-05-19 4.66165 0.51% 0.27%
2025-05-17 4.63805 -0.24% -0.24%
2025-05-16 4.649 -- --
更多历史汇率