1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.06365 (1.36%)
最高 4.76325 (1.48%)
最低 4.62765 (-1.41%)
平均 4.693044 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 4.7574 -0.12% 1.36%
2025-09-16 4.76325 0.09% 1.48%
2025-09-15 4.7589 0.03% 1.39%
2025-09-13 4.7577 0.10% 1.36%
2025-09-12 4.75315 0.68% 1.27%
2025-09-11 4.72095 -0.07% 0.58%
2025-09-10 4.7243 -0.09% 0.65%
2025-09-09 4.72865 0.35% 0.74%
2025-09-08 4.7121 0.44% 0.39%
2025-09-06 4.69125 0.06% -0.05%
2025-09-05 4.68835 0.35% -0.12%
2025-09-04 4.67215 -0.28% -0.46%
2025-09-03 4.68515 0.32% -0.18%
2025-09-02 4.6702 -0.51% -0.50%
2025-09-01 4.69405 0.19% 0.01%
2025-08-30 4.68495 0.22% -0.19%
2025-08-29 4.6747 0.17% -0.41%
2025-08-28 4.66685 0.28% -0.57%
2025-08-27 4.65385 -0.11% -0.85%
2025-08-26 4.65915 -0.05% -0.74%
2025-08-25 4.66145 -0.16% -0.69%
2025-08-23 4.6688 0.89% -0.53%
2025-08-22 4.62765 -0.07% -1.41%
2025-08-21 4.63095 -0.11% -1.34%
2025-08-20 4.63585 -0.87% -1.23%
2025-08-19 4.6767 -0.36% -0.36%
2025-08-18 4.69375 -- --
更多历史汇率