湖南银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.64785	-0.23%	-1.83%
2025-07-31	4.65855	-0.53%	-1.60%
2025-07-30	4.6833	-0.25%	-1.08%
2025-07-29	4.69485	-0.06%	-0.83%
2025-07-28	4.69785	-0.55%	-0.77%
2025-07-26	4.72395	0.06%	-0.22%
2025-07-25	4.72095	-0.69%	-0.28%
2025-07-24	4.75365	0.42%	0.41%
2025-07-23	4.73355	0.89%	-0.02%
2025-07-22	4.69165	0.02%	-0.90%
2025-07-21	4.6907	0.10%	-0.92%
2025-07-19	4.6858	-0.22%	-1.03%
2025-07-18	4.69625	0.72%	-0.80%
2025-07-17	4.66285	-0.72%	-1.51%
2025-07-16	4.69665	-0.66%	-0.80%
2025-07-15	4.72805	0.09%	-0.13%
2025-07-14	4.7239	3.75%	-0.22%
2025-07-12	4.553	-3.84%	-3.83%
2025-07-11	4.73485	0.18%	0.01%
2025-07-10	4.7264	0.39%	-0.17%
2025-07-09	4.7082	-0.05%	-0.55%
2025-07-08	4.71035	0.82%	-0.51%
2025-07-07	4.67195	-0.84%	-1.32%
2025-07-05	4.71175	-0.09%	-0.48%
2025-07-04	4.7158	-0.22%	-0.39%
2025-07-03	4.7264	0.04%	-0.17%
2025-07-02	4.7244	-0.21%	-0.21%
2025-07-01	4.73435	--	--

更多历史汇率