湖南银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-05	4.8468	-0.07%	-2.33%
2026-06-04	4.85035	-0.40%	-2.26%
2026-06-03	4.86965	-0.10%	-1.87%
2026-06-02	4.8745	0.02%	-1.77%
2026-06-01	4.8737	-0.08%	-1.79%
2026-05-30	4.8778	0.39%	-1.70%
2026-05-29	4.8587	0.27%	-2.09%
2026-05-28	4.84575	-0.34%	-2.35%
2026-05-27	4.86205	-0.31%	-2.02%
2026-05-26	4.87715	-0.04%	-1.72%
2026-05-25	4.87895	0.20%	-1.68%
2026-05-23	4.8691	0.16%	-1.88%
2026-05-22	4.8614	-0.23%	-2.03%
2026-05-21	4.87245	0.34%	-1.81%
2026-05-20	4.8561	-0.07%	-2.14%
2026-05-19	4.8595	-0.52%	-2.07%
2026-05-18	4.88495	-0.12%	-1.56%
2026-05-16	4.891	0.15%	-1.44%
2026-05-15	4.8836	-1.04%	-1.59%
2026-05-14	4.935	0.05%	-0.55%
2026-05-13	4.93265	0.16%	-0.60%
2026-05-12	4.9248	-0.26%	-0.76%
2026-05-11	4.9378	-0.11%	-0.49%
2026-05-09	4.9431	0.08%	-0.39%
2026-05-08	4.93915	-0.35%	-0.47%
2026-05-07	4.95655	-0.12%	-0.12%
2026-05-06	4.9623	--	--

更多历史汇率