1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1021 (2.24%)
最高 4.7031 (2.96%)
最低 4.4137 (-3.38%)
平均 4.625894 (1.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.67 0.10% 2.24%
2025-04-30 4.6655 -0.34% 2.14%
2025-04-29 4.6815 -0.07% 2.49%
2025-04-28 4.68475 0.05% 2.56%
2025-04-26 4.6824 0.30% 2.51%
2025-04-25 4.6685 -0.03% 2.20%
2025-04-24 4.66975 -0.49% 2.23%
2025-04-23 4.6929 -0.21% 2.74%
2025-04-22 4.70295 -0.00% 2.96%
2025-04-21 4.7031 0.66% 2.96%
2025-04-19 4.6722 0.03% 2.28%
2025-04-18 4.6706 0.38% 2.25%
2025-04-17 4.65305 -0.45% 1.86%
2025-04-16 4.6741 0.15% 2.32%
2025-04-15 4.667 0.52% 2.17%
2025-04-14 4.64285 0.91% 1.64%
2025-04-12 4.60105 0.68% 0.73%
2025-04-11 4.56975 0.51% 0.04%
2025-04-10 4.54655 2.42% -0.47%
2025-04-09 4.4392 -0.22% -2.82%
2025-04-08 4.44905 0.80% -2.60%
2025-04-07 4.4137 -4.70% -3.38%
2025-04-04 4.6316 -0.34% 1.39%
2025-04-03 4.6473 0.90% 1.74%
2025-04-02 4.606 0.83% 0.83%
2025-04-01 4.5679 -- --
更多历史汇率