湖南银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	4.7221	0.03%	5.14%
2026-02-13	4.72075	-0.51%	5.11%
2026-02-12	4.7449	-0.10%	5.65%
2026-02-11	4.74975	0.52%	5.75%
2026-02-10	4.7251	0.38%	5.20%
2026-02-09	4.70715	0.14%	4.80%
2026-02-07	4.7004	0.65%	4.65%
2026-02-06	4.67015	-0.04%	3.98%
2026-02-05	4.6718	-0.76%	4.02%
2026-02-04	4.70745	0.18%	4.81%
2026-02-03	4.69905	0.72%	4.62%
2026-02-02	4.66565	-0.48%	3.88%
2026-01-31	4.6882	-1.09%	4.38%
2026-01-29	4.7401	1.05%	5.54%
2026-01-28	4.6907	0.98%	4.44%
2026-01-27	4.64495	-0.08%	3.42%
2026-01-26	4.64845	0.50%	3.50%
2026-01-24	4.62525	0.54%	2.98%
2026-01-23	4.6003	0.65%	2.43%
2026-01-22	4.5707	0.81%	1.77%
2026-01-21	4.53375	0.43%	0.94%
2026-01-20	4.5145	0.42%	0.52%
2026-01-19	4.4954	0.09%	0.09%
2026-01-17	4.49135	--	--

更多历史汇率