湖南银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-05	4.66235	-0.08%	-2.42%
2026-06-04	4.6659	-0.41%	-2.34%
2026-06-03	4.6852	-0.10%	-1.94%
2026-06-02	4.69005	0.02%	-1.84%
2026-06-01	4.68925	-0.09%	-1.85%
2026-05-30	4.69335	0.41%	-1.77%
2026-05-29	4.67425	0.28%	-2.17%
2026-05-28	4.6613	-0.35%	-2.44%
2026-05-27	4.6776	-0.32%	-2.10%
2026-05-26	4.6927	-0.04%	-1.78%
2026-05-25	4.6945	0.21%	-1.74%
2026-05-23	4.68465	0.16%	-1.95%
2026-05-22	4.67695	-0.24%	-2.11%
2026-05-21	4.688	0.35%	-1.88%
2026-05-20	4.67165	-0.07%	-2.22%
2026-05-19	4.67505	-0.54%	-2.15%
2026-05-18	4.7005	-0.13%	-1.62%
2026-05-16	4.70655	0.16%	-1.49%
2026-05-15	4.69915	-1.08%	-1.65%
2026-05-14	4.75055	0.05%	-0.57%
2026-05-13	4.7482	0.17%	-0.62%
2026-05-12	4.74035	-0.27%	-0.78%
2026-05-11	4.75335	-0.11%	-0.51%
2026-05-09	4.75865	0.08%	-0.40%
2026-05-08	4.7547	-0.36%	-0.48%
2026-05-07	4.7721	-0.12%	-0.12%
2026-05-06	4.77785	--	--

更多历史汇率