历史汇率趋势

湖南银行澳大利亚元现钞买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-24	4.5261	0.30%	-0.35%
2026-10-23	4.5126	-0.06%	-0.65%
2026-10-22	4.51545	-0.21%	-0.58%
2026-10-21	4.525	0.54%	-0.37%
2026-10-20	4.5006	0.10%	-0.91%
2026-10-19	4.49625	0.49%	-1.01%
2026-10-17	4.4742	-0.25%	-1.49%
2026-10-16	4.4854	0.42%	-1.25%
2026-10-15	4.4666	-1.31%	-1.66%
2026-10-14	4.5257	0.58%	-0.36%
2026-10-13	4.4997	0.00%	-0.93%
2026-10-12	4.4995	-0.17%	-0.93%
2026-10-10	4.5072	0.10%	-0.77%
2026-10-09	4.5027	0.20%	-0.86%
2026-10-08	4.4937	0.02%	-1.06%
2026-10-01	4.49285	-0.27%	-1.08%
2026-09-30	4.50505	-0.18%	-0.81%
2026-09-29	4.51305	-0.64%	-0.64%
2026-09-28	4.54225	0.01%	0.01%
2026-09-25	4.54195	--	--