1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1021 (2.33%)
最高 4.51865 (3.08%)
最低 4.22925 (-3.52%)
平均 4.441444 (1.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.48555 0.10% 2.33%
2025-04-30 4.48105 -0.36% 2.23%
2025-04-29 4.49705 -0.07% 2.59%
2025-04-28 4.5003 0.05% 2.67%
2025-04-26 4.49795 0.31% 2.61%
2025-04-25 4.48405 -0.03% 2.29%
2025-04-24 4.4853 -0.51% 2.32%
2025-04-23 4.50845 -0.22% 2.85%
2025-04-22 4.5185 -0.00% 3.08%
2025-04-21 4.51865 0.69% 3.08%
2025-04-19 4.48775 0.04% 2.38%
2025-04-18 4.48615 0.39% 2.34%
2025-04-17 4.4686 -0.47% 1.94%
2025-04-16 4.48965 0.16% 2.42%
2025-04-15 4.48255 0.54% 2.26%
2025-04-14 4.4584 0.95% 1.71%
2025-04-12 4.4166 0.71% 0.76%
2025-04-11 4.3853 0.53% 0.04%
2025-04-10 4.3621 2.52% -0.49%
2025-04-09 4.25475 -0.23% -2.94%
2025-04-08 4.2646 0.84% -2.71%
2025-04-07 4.22925 -4.90% -3.52%
2025-04-04 4.44715 -0.35% 1.45%
2025-04-03 4.46285 0.93% 1.81%
2025-04-02 4.42155 0.87% 0.87%
2025-04-01 4.38345 -- --
更多历史汇率