湖南银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-27	4.5341	0.18%	1.76%
2025-12-26	4.5261	-0.12%	1.58%
2025-12-25	4.5317	-0.15%	1.70%
2025-12-24	4.53855	0.10%	1.86%
2025-12-23	4.53415	0.65%	1.76%
2025-12-22	4.50465	0.30%	1.10%
2025-12-20	4.49115	0.12%	0.79%
2025-12-19	4.4856	0.04%	0.67%
2025-12-18	4.4838	-0.27%	0.63%
2025-12-17	4.49575	-0.26%	0.90%
2025-12-16	4.50745	-0.22%	1.16%
2025-12-15	4.51735	-0.22%	1.38%
2025-12-13	4.5272	-0.27%	1.60%
2025-12-12	4.53955	0.34%	1.88%
2025-12-11	4.5242	-0.09%	1.54%
2025-12-10	4.52835	0.01%	1.63%
2025-12-09	4.52785	0.02%	1.62%
2025-12-08	4.52715	-0.01%	1.60%
2025-12-06	4.52745	0.18%	1.61%
2025-12-05	4.51925	0.18%	1.42%
2025-12-04	4.51095	0.60%	1.24%
2025-12-03	4.4841	0.48%	0.64%
2025-12-02	4.46275	-0.06%	0.16%
2025-12-01	4.4654	-0.03%	0.22%
2025-11-30	4.46655	--	0.24%
2025-11-29	4.46655	0.37%	0.24%
2025-11-28	4.4502	-0.13%	-0.13%
2025-11-27	4.4558	--	--

更多历史汇率