湖南银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	4.6589	0.36%	-1.26%
2026-04-09	4.6424	0.03%	-1.61%
2026-04-08	4.6411	0.99%	-1.64%
2026-04-07	4.59565	0.41%	-2.60%
2026-04-04	4.57675	-0.18%	-3.01%
2026-04-03	4.5852	0.25%	-2.83%
2026-04-02	4.5736	-0.57%	-3.07%
2026-04-01	4.59965	0.67%	-2.52%
2026-03-31	4.56915	-0.01%	-3.17%
2026-03-30	4.5695	-0.30%	-3.16%
2026-03-28	4.58305	-0.28%	-2.87%
2026-03-27	4.5959	-0.63%	-2.60%
2026-03-26	4.62505	-0.34%	-1.98%
2026-03-25	4.64075	0.14%	-1.65%
2026-03-24	4.6343	0.06%	-1.79%
2026-03-23	4.6316	-0.89%	-1.84%
2026-03-21	4.67305	-0.71%	-0.96%
2026-03-20	4.7066	0.25%	-0.25%
2026-03-19	4.69505	-0.55%	-0.50%
2026-03-18	4.72115	0.18%	0.06%
2026-03-17	4.7128	0.77%	-0.12%
2026-03-16	4.677	0.18%	-0.88%
2026-03-14	4.66855	-0.35%	-1.06%
2026-03-13	4.68495	-1.11%	-0.71%
2026-03-12	4.73765	-0.16%	0.40%
2026-03-11	4.74545	0.57%	0.57%
2026-03-10	4.71855	--	--

更多历史汇率