湖南银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.5103	0.33%	1.27%
2025-06-14	4.49565	0.13%	0.94%
2025-06-13	4.49	-0.19%	0.82%
2025-06-12	4.4987	-0.38%	1.01%
2025-06-11	4.51565	0.03%	1.39%
2025-06-10	4.51415	-0.21%	1.36%
2025-06-09	4.5235	0.38%	1.57%
2025-06-07	4.50635	0.20%	1.18%
2025-06-06	4.49725	-0.25%	0.98%
2025-06-05	4.50845	0.44%	1.23%
2025-06-04	4.4889	0.24%	0.79%
2025-06-03	4.4781	0.18%	0.55%
2025-05-31	4.4699	0.48%	0.37%
2025-05-30	4.44865	-0.40%	-0.11%
2025-05-29	4.46665	-0.03%	0.29%
2025-05-28	4.46815	-0.09%	0.33%
2025-05-27	4.4722	-0.81%	0.42%
2025-05-26	4.5088	0.27%	1.24%
2025-05-24	4.49675	0.54%	0.97%
2025-05-23	4.4727	0.16%	0.43%
2025-05-22	4.46565	-0.18%	0.27%
2025-05-21	4.4737	0.14%	0.45%
2025-05-20	4.46725	-0.22%	0.31%
2025-05-19	4.4772	0.53%	0.53%
2025-05-17	4.4536	--	--

更多历史汇率