湖南银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.46615	0.06%	-1.63%
2025-08-01	4.4634	-0.24%	-1.69%
2025-07-31	4.4741	-0.55%	-1.45%
2025-07-30	4.49885	-0.26%	-0.91%
2025-07-29	4.5104	-0.07%	-0.65%
2025-07-28	4.5134	-0.57%	-0.58%
2025-07-26	4.5395	0.07%	-0.01%
2025-07-25	4.5365	-0.72%	-0.08%
2025-07-24	4.5692	0.44%	0.64%
2025-07-23	4.5491	0.93%	0.20%
2025-07-22	4.5072	0.02%	-0.72%
2025-07-21	4.50625	0.11%	-0.74%
2025-07-19	4.50135	-0.23%	-0.85%
2025-07-18	4.5118	0.75%	-0.62%
2025-07-17	4.4784	-0.75%	-1.36%
2025-07-16	4.5122	-0.69%	-0.61%
2025-07-15	4.5436	0.09%	0.08%
2025-07-14	4.53945	3.91%	-0.01%
2025-07-12	4.36855	-4.00%	-3.78%
2025-07-11	4.5504	0.19%	0.23%
2025-07-10	4.54195	0.40%	0.04%
2025-07-09	4.52375	-0.05%	-0.36%
2025-07-08	4.5259	0.86%	-0.31%
2025-07-07	4.4875	-0.88%	-1.16%
2025-07-05	4.5273	-0.09%	-0.28%
2025-07-04	4.53135	-0.23%	-0.19%
2025-07-03	4.54195	0.04%	0.04%
2025-07-02	4.53995	--	--

更多历史汇率