湖南银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-25	4.7105	-0.10%	0.79%
2026-07-24	4.71545	-0.13%	0.89%
2026-07-23	4.7214	0.04%	1.02%
2026-07-22	4.71955	-0.30%	0.98%
2026-07-21	4.7338	0.32%	1.28%
2026-07-20	4.7187	0.11%	0.96%
2026-07-18	4.7136	0.15%	0.85%
2026-07-17	4.70675	-0.24%	0.71%
2026-07-16	4.71815	0.05%	0.95%
2026-07-15	4.71595	0.51%	0.90%
2026-07-14	4.69205	0.07%	0.39%
2026-07-13	4.68875	-0.08%	0.32%
2026-07-11	4.6926	0.09%	0.40%
2026-07-10	4.68855	-0.14%	0.32%
2026-07-09	4.6949	0.22%	0.45%
2026-07-08	4.6845	-0.35%	0.23%
2026-07-07	4.70075	0.22%	0.58%
2026-07-06	4.6903	0.10%	0.35%
2026-07-04	4.68565	-0.07%	0.25%
2026-07-03	4.6887	0.46%	0.32%
2026-07-02	4.667	0.05%	-0.14%
2026-07-01	4.66465	0.24%	-0.19%
2026-06-30	4.65345	-0.29%	-0.43%
2026-06-29	4.667	-0.08%	-0.14%
2026-06-27	4.67055	-0.07%	-0.07%
2026-06-26	4.67395	-0.04%	0.00%
2026-06-25	4.6759	0.05%	0.05%
2026-06-24	4.67375	--	--

更多历史汇率