历史汇率趋势

湖南银行澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-24	4.67515	0.29%	-0.34%
2026-10-23	4.66165	-0.06%	-0.63%
2026-10-22	4.6645	-0.20%	-0.56%
2026-10-21	4.67405	0.52%	-0.36%
2026-10-20	4.64965	0.09%	-0.88%
2026-10-19	4.6453	0.48%	-0.97%
2026-10-17	4.62325	-0.24%	-1.44%
2026-10-16	4.63445	0.41%	-1.21%
2026-10-15	4.61565	-1.26%	-1.61%
2026-10-14	4.67475	0.56%	-0.35%
2026-10-13	4.64875	0.00%	-0.90%
2026-10-12	4.64855	-0.17%	-0.90%
2026-10-10	4.65625	0.10%	-0.74%
2026-10-09	4.65175	0.19%	-0.84%
2026-10-08	4.64275	0.02%	-1.03%
2026-10-01	4.6419	-0.26%	-1.05%
2026-09-30	4.6541	-0.17%	-0.79%
2026-09-29	4.6621	-0.62%	-0.62%
2026-09-28	4.6913	0.01%	0.01%
2026-09-25	4.691	--	--