湖南银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-27	4.68315	0.17%	1.70%
2025-12-26	4.67515	-0.12%	1.53%
2025-12-25	4.68075	-0.15%	1.65%
2025-12-24	4.6876	0.09%	1.80%
2025-12-23	4.6832	0.63%	1.70%
2025-12-22	4.6537	0.29%	1.06%
2025-12-20	4.6402	0.12%	0.77%
2025-12-19	4.63465	0.04%	0.65%
2025-12-18	4.63285	-0.26%	0.61%
2025-12-17	4.6448	-0.25%	0.87%
2025-12-16	4.6565	-0.21%	1.12%
2025-12-15	4.6664	-0.21%	1.34%
2025-12-13	4.67625	-0.26%	1.55%
2025-12-12	4.6886	0.33%	1.82%
2025-12-11	4.67325	-0.09%	1.49%
2025-12-10	4.6774	0.01%	1.58%
2025-12-09	4.6769	0.01%	1.56%
2025-12-08	4.6762	-0.01%	1.55%
2025-12-06	4.6765	0.18%	1.56%
2025-12-05	4.6683	0.18%	1.38%
2025-12-04	4.66	0.58%	1.20%
2025-12-03	4.63315	0.46%	0.61%
2025-12-02	4.6118	-0.06%	0.15%
2025-12-01	4.61445	-0.02%	0.21%
2025-11-30	4.6156	--	0.23%
2025-11-29	4.6156	0.36%	0.23%
2025-11-28	4.59925	-0.12%	-0.12%
2025-11-27	4.60485	--	--

更多历史汇率