湖南银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	9.03225	0.02%	0.24%
2026-07-28	9.0302	-0.29%	0.22%
2026-07-27	9.0564	-0.01%	0.51%
2026-07-25	9.05705	0.01%	0.52%
2026-07-24	9.0557	-0.37%	0.50%
2026-07-23	9.08905	-0.01%	0.87%
2026-07-22	9.0899	-0.31%	0.88%
2026-07-21	9.11855	-0.30%	1.20%
2026-07-20	9.14605	-0.06%	1.51%
2026-07-18	9.1512	0.08%	1.56%
2026-07-17	9.1441	-0.36%	1.49%
2026-07-16	9.1774	0.78%	1.86%
2026-07-15	9.1062	0.07%	1.06%
2026-07-14	9.09985	-0.16%	0.99%
2026-07-13	9.11445	0.03%	1.16%
2026-07-11	9.11175	-0.13%	1.13%
2026-07-10	9.12325	-0.27%	1.25%
2026-07-09	9.14805	0.49%	1.53%
2026-07-08	9.10305	-0.29%	1.03%
2026-07-07	9.1297	0.38%	1.33%
2026-07-06	9.0948	0.07%	0.94%
2026-07-04	9.08815	-0.06%	0.86%
2026-07-03	9.09385	0.02%	0.93%
2026-07-02	9.0917	0.59%	0.90%
2026-07-01	9.03865	0.25%	0.32%
2026-06-30	9.016	0.06%	0.06%
2026-06-29	9.01025	--	--

更多历史汇率