1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史
历史汇率趋势

湖南银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0422 (-0.46%)
最高 9.21435 (0.72%)
最低 9.0963 (-0.57%)
平均 9.147577 (-0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 9.10595 0.11% -0.46%
2026-09-11 9.0963 -0.25% -0.57%
2026-09-10 9.11865 0.00% -0.32%
2026-09-09 9.11845 0.06% -0.32%
2026-09-08 9.11285 -0.06% -0.39%
2026-09-07 9.11855 0.16% -0.32%
2026-09-05 9.1038 -0.06% -0.48%
2026-09-04 9.1093 0.09% -0.42%
2026-09-03 9.1011 -0.05% -0.51%
2026-09-02 9.10575 -0.38% -0.46%
2026-09-01 9.14005 0.06% -0.09%
2026-08-31 9.13485 -0.06% -0.15%
2026-08-29 9.14055 -0.25% -0.08%
2026-08-28 9.16365 0.06% 0.17%
2026-08-27 9.1582 -0.38% 0.11%
2026-08-26 9.1927 -0.09% 0.49%
2026-08-25 9.2008 0.05% 0.58%
2026-08-24 9.1963 -0.15% 0.53%
2026-08-22 9.20985 -0.05% 0.67%
2026-08-21 9.21435 0.09% 0.72%
2026-08-20 9.20625 0.42% 0.64%
2026-08-19 9.1674 0.11% 0.21%
2026-08-18 9.1571 -0.17% 0.10%
2026-08-17 9.1723 0.14% 0.26%
2026-08-15 9.15915 0.10% 0.12%
2026-08-14 9.15035 0.23% 0.02%
2026-08-13 9.12945 -0.20% -0.20%
2026-08-12 9.14815 -- --
更多历史汇率