1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1774 (1.85%)
最高 9.79045 (1.85%)
最低 9.61305 (0.00%)
平均 9.740386 (1.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.79045 0.07% 1.85%
2025-06-14 9.7838 0.21% 1.78%
2025-06-13 9.76325 -0.14% 1.56%
2025-06-12 9.77735 0.41% 1.71%
2025-06-11 9.73705 0.12% 1.29%
2025-06-10 9.7249 -0.63% 1.16%
2025-06-09 9.78635 0.22% 1.80%
2025-06-07 9.76465 0.05% 1.58%
2025-06-06 9.75975 -0.17% 1.53%
2025-06-05 9.7765 0.11% 1.70%
2025-06-04 9.76545 0.12% 1.59%
2025-06-03 9.7542 0.26% 1.47%
2025-05-31 9.72895 0.04% 1.21%
2025-05-30 9.7249 0.03% 1.16%
2025-05-29 9.72235 -0.24% 1.14%
2025-05-28 9.746 -0.28% 1.38%
2025-05-27 9.77375 -0.08% 1.67%
2025-05-26 9.7816 0.32% 1.75%
2025-05-24 9.74995 0.20% 1.42%
2025-05-23 9.7304 0.39% 1.22%
2025-05-22 9.6924 0.04% 0.83%
2025-05-21 9.68895 -0.00% 0.79%
2025-05-20 9.689 0.04% 0.79%
2025-05-19 9.68465 0.74% 0.74%
2025-05-17 9.61305 -- --
更多历史汇率