1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2905 (3.08%)
最高 9.81585 (4.03%)
最低 9.37705 (-0.62%)
平均 9.658824 (2.37%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.72615 -0.22% 3.08%
2025-04-30 9.7476 -0.36% 3.31%
2025-04-29 9.78245 0.08% 3.68%
2025-04-28 9.775 0.30% 3.60%
2025-04-26 9.74535 0.20% 3.28%
2025-04-25 9.7259 -0.08% 3.08%
2025-04-24 9.73375 -0.21% 3.16%
2025-04-23 9.75415 -0.63% 3.38%
2025-04-22 9.81585 0.05% 4.03%
2025-04-21 9.8105 0.82% 3.97%
2025-04-19 9.7309 0.02% 3.13%
2025-04-18 9.72875 0.36% 3.11%
2025-04-17 9.69385 -0.40% 2.74%
2025-04-16 9.7331 0.10% 3.15%
2025-04-15 9.7238 0.62% 3.05%
2025-04-14 9.66435 1.09% 2.42%
2025-04-12 9.5601 -0.51% 1.32%
2025-04-11 9.6092 1.35% 1.84%
2025-04-10 9.48095 0.23% 0.48%
2025-04-09 9.4591 0.88% 0.25%
2025-04-08 9.37705 -0.57% -0.62%
2025-04-07 9.43055 -1.50% -0.05%
2025-04-04 9.5744 -0.81% 1.47%
2025-04-03 9.65215 2.29% 2.29%
2025-04-02 9.43565 -- --
更多历史汇率