1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2905 (3.10%)
最高 9.74715 (4.06%)
最低 9.30835 (-0.63%)
平均 9.590124 (2.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.65745 -0.22% 3.10%
2025-04-30 9.6789 -0.36% 3.33%
2025-04-29 9.71375 0.08% 3.70%
2025-04-28 9.7063 0.31% 3.62%
2025-04-26 9.67665 0.20% 3.31%
2025-04-25 9.6572 -0.08% 3.10%
2025-04-24 9.66505 -0.21% 3.18%
2025-04-23 9.68545 -0.63% 3.40%
2025-04-22 9.74715 0.05% 4.06%
2025-04-21 9.7418 0.82% 4.00%
2025-04-19 9.6622 0.02% 3.15%
2025-04-18 9.66005 0.36% 3.13%
2025-04-17 9.62515 -0.41% 2.76%
2025-04-16 9.6644 0.10% 3.18%
2025-04-15 9.6551 0.62% 3.08%
2025-04-14 9.59565 1.10% 2.44%
2025-04-12 9.4914 -0.51% 1.33%
2025-04-11 9.5405 1.36% 1.85%
2025-04-10 9.41225 0.23% 0.48%
2025-04-09 9.3904 0.88% 0.25%
2025-04-08 9.30835 -0.57% -0.63%
2025-04-07 9.36185 -1.51% -0.05%
2025-04-04 9.5057 -0.81% 1.48%
2025-04-03 9.58345 2.31% 2.31%
2025-04-02 9.36695 -- --
更多历史汇率