1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1774 (1.86%)
最高 9.72175 (1.86%)
最低 9.54435 (0.00%)
平均 9.671686 (1.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.72175 0.07% 1.86%
2025-06-14 9.7151 0.21% 1.79%
2025-06-13 9.69455 -0.15% 1.57%
2025-06-12 9.70865 0.42% 1.72%
2025-06-11 9.66835 0.13% 1.30%
2025-06-10 9.6562 -0.63% 1.17%
2025-06-09 9.71765 0.22% 1.82%
2025-06-07 9.69595 0.05% 1.59%
2025-06-06 9.69105 -0.17% 1.54%
2025-06-05 9.7078 0.11% 1.71%
2025-06-04 9.69675 0.12% 1.60%
2025-06-03 9.6855 0.26% 1.48%
2025-05-31 9.66025 0.04% 1.21%
2025-05-30 9.6562 0.03% 1.17%
2025-05-29 9.65365 -0.24% 1.15%
2025-05-28 9.6773 -0.29% 1.39%
2025-05-27 9.70505 -0.08% 1.68%
2025-05-26 9.7129 0.33% 1.77%
2025-05-24 9.68125 0.20% 1.43%
2025-05-23 9.6617 0.39% 1.23%
2025-05-22 9.6237 0.04% 0.83%
2025-05-21 9.62025 -0.00% 0.80%
2025-05-20 9.6203 0.05% 0.80%
2025-05-19 9.61595 0.75% 0.75%
2025-05-17 9.54435 -- --
更多历史汇率