1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2905 (3.20%)
最高 9.45705 (4.19%)
最低 9.01825 (-0.65%)
平均 9.300024 (2.46%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.36735 -0.23% 3.20%
2025-04-30 9.3888 -0.37% 3.44%
2025-04-29 9.42365 0.08% 3.82%
2025-04-28 9.4162 0.32% 3.74%
2025-04-26 9.38655 0.21% 3.41%
2025-04-25 9.3671 -0.08% 3.20%
2025-04-24 9.37495 -0.22% 3.28%
2025-04-23 9.39535 -0.65% 3.51%
2025-04-22 9.45705 0.06% 4.19%
2025-04-21 9.4517 0.85% 4.13%
2025-04-19 9.3721 0.02% 3.25%
2025-04-18 9.36995 0.37% 3.23%
2025-04-17 9.33505 -0.42% 2.84%
2025-04-16 9.3743 0.10% 3.28%
2025-04-15 9.365 0.64% 3.17%
2025-04-14 9.30555 1.13% 2.52%
2025-04-12 9.2013 -0.53% 1.37%
2025-04-11 9.2504 1.41% 1.91%
2025-04-10 9.12215 0.24% 0.50%
2025-04-09 9.1003 0.91% 0.26%
2025-04-08 9.01825 -0.59% -0.65%
2025-04-07 9.07175 -1.56% -0.06%
2025-04-04 9.2156 -0.84% 1.53%
2025-04-03 9.29335 2.39% 2.39%
2025-04-02 9.07685 -- --
更多历史汇率