1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1774 (1.92%)
最高 9.43165 (1.92%)
最低 9.25425 (0.00%)
平均 9.381586 (1.38%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.43165 0.07% 1.92%
2025-06-14 9.425 0.22% 1.85%
2025-06-13 9.40445 -0.15% 1.62%
2025-06-12 9.41855 0.43% 1.78%
2025-06-11 9.37825 0.13% 1.34%
2025-06-10 9.3661 -0.65% 1.21%
2025-06-09 9.42755 0.23% 1.87%
2025-06-07 9.40585 0.05% 1.64%
2025-06-06 9.40095 -0.18% 1.59%
2025-06-05 9.4177 0.12% 1.77%
2025-06-04 9.40665 0.12% 1.65%
2025-06-03 9.3954 0.27% 1.53%
2025-05-31 9.37015 0.04% 1.25%
2025-05-30 9.3661 0.03% 1.21%
2025-05-29 9.36355 -0.25% 1.18%
2025-05-28 9.3872 -0.29% 1.44%
2025-05-27 9.41495 -0.08% 1.74%
2025-05-26 9.4228 0.34% 1.82%
2025-05-24 9.39115 0.21% 1.48%
2025-05-23 9.3716 0.41% 1.27%
2025-05-22 9.3336 0.04% 0.86%
2025-05-21 9.33015 -0.00% 0.82%
2025-05-20 9.3302 0.05% 0.82%
2025-05-19 9.32585 0.77% 0.77%
2025-05-17 9.25425 -- --
更多历史汇率