1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0286 (-0.58%)
最高 4.9399 (0.61%)
最低 4.8511 (-1.20%)
平均 4.891684 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-19 4.8813 -0.30% -0.58%
2026-03-18 4.8958 -0.11% -0.29%
2026-03-17 4.9012 0.30% -0.18%
2026-03-16 4.8863 0.63% -0.48%
2026-03-15 4.8556 -- -1.11%
2026-03-14 4.8556 -0.09% -1.11%
2026-03-13 4.8602 -0.84% -1.01%
2026-03-12 4.9012 -0.78% -0.18%
2026-03-11 4.9399 0.17% 0.61%
2026-03-10 4.9314 0.95% 0.44%
2026-03-09 4.8851 0.35% -0.51%
2026-03-08 4.8679 -- -0.86%
2026-03-07 4.8679 0.21% -0.86%
2026-03-06 4.8578 -0.06% -1.06%
2026-03-05 4.8605 -0.57% -1.01%
2026-03-04 4.8885 0.77% -0.44%
2026-03-03 4.8511 -1.05% -1.20%
2026-03-02 4.9025 -0.03% -0.15%
2026-03-01 4.9042 -- -0.12%
2026-02-28 4.9042 -0.15% -0.12%
2026-02-27 4.9115 0.73% 0.03%
2026-02-26 4.8758 -0.37% -0.69%
2026-02-25 4.8938 0.38% -0.33%
2026-02-24 4.8754 -0.70% -0.70%
2026-02-23 4.9099 -- --
2026-02-22 4.9099 -- --
2026-02-21 4.9099 -- --
2026-02-20 4.9099 -- --
2026-02-19 4.9099 -- --
2026-02-18 4.9099 -- --
2026-02-17 4.9099 -- --
2026-02-16 4.9099 -- --
更多历史汇率