1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0749 (-1.59%)
最高 4.7408 (0.35%)
最低 4.6496 (-1.59%)
平均 4.708434 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 4.6496 -0.04% -1.59%
2025-07-31 4.6516 -0.20% -1.54%
2025-07-30 4.6608 -0.58% -1.35%
2025-07-29 4.6878 -0.31% -0.78%
2025-07-28 4.7025 -0.48% -0.47%
2025-07-27 4.7252 -- 0.01%
2025-07-26 4.7252 0.13% 0.01%
2025-07-25 4.7189 -0.46% -0.12%
2025-07-24 4.7408 0.26% 0.35%
2025-07-23 4.7287 0.27% 0.09%
2025-07-22 4.7158 0.30% -0.18%
2025-07-21 4.7016 0.30% -0.48%
2025-07-20 4.6875 -- -0.78%
2025-07-19 4.6875 -0.28% -0.78%
2025-07-18 4.7005 0.48% -0.51%
2025-07-17 4.6781 -0.73% -0.98%
2025-07-16 4.7124 0.34% -0.26%
2025-07-15 4.6964 -0.67% -0.59%
2025-07-14 4.7281 -0.20% 0.08%
2025-07-13 4.7378 -- 0.28%
2025-07-12 4.7378 0.04% 0.28%
2025-07-11 4.736 0.05% 0.24%
2025-07-10 4.7337 0.54% 0.19%
2025-07-09 4.7082 0.07% -0.35%
2025-07-08 4.7048 0.31% -0.42%
2025-07-07 4.6904 -0.48% -0.72%
2025-07-06 4.7129 -- -0.25%
2025-07-05 4.7129 -0.02% -0.25%
2025-07-04 4.7137 -0.38% -0.23%
2025-07-03 4.7316 0.11% 0.15%
2025-07-02 4.7266 0.04% 0.04%
2025-07-01 4.7245 -- --
更多历史汇率