1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0886 (1.93%)
最高 4.6942 (2.43%)
最低 4.3999 (-3.99%)
平均 4.630419 (1.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6714 -- 1.93%
2025-05-01 4.6714 0.08% 1.93%
2025-04-30 4.6676 0.08% 1.85%
2025-04-29 4.6638 -0.65% 1.77%
2025-04-28 4.6942 0.21% 2.43%
2025-04-27 4.6842 -- 2.21%
2025-04-26 4.6842 0.14% 2.21%
2025-04-25 4.6776 0.04% 2.07%
2025-04-24 4.6757 0.07% 2.03%
2025-04-23 4.6724 -0.36% 1.96%
2025-04-22 4.6893 -0.09% 2.32%
2025-04-21 4.6935 0.42% 2.42%
2025-04-20 4.6739 -- 1.99%
2025-04-19 4.6739 0.04% 1.99%
2025-04-18 4.672 -0.08% 1.95%
2025-04-17 4.6759 -0.16% 2.03%
2025-04-16 4.6834 0.24% 2.20%
2025-04-15 4.672 0.77% 1.95%
2025-04-14 4.6361 0.77% 1.16%
2025-04-13 4.6005 -- 0.39%
2025-04-12 4.6005 0.60% 0.39%
2025-04-11 4.573 0.03% -0.21%
2025-04-10 4.5717 3.23% -0.24%
2025-04-09 4.4287 -0.17% -3.36%
2025-04-08 4.4361 0.82% -3.20%
2025-04-07 4.3999 -5.09% -3.99%
2025-04-06 4.6358 -- 1.16%
2025-04-05 4.6358 -- 1.16%
2025-04-04 4.6358 -0.17% 1.16%
2025-04-03 4.6435 1.02% 1.32%
2025-04-02 4.5968 0.31% 0.31%
2025-04-01 4.5828 -- --
更多历史汇率