1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0752 (1.60%)
最高 4.7687 (1.60%)
最低 4.6317 (-1.32%)
平均 4.696041 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.7687 0.12% 1.60%
2025-09-15 4.7631 0.08% 1.48%
2025-09-14 4.7592 -- 1.40%
2025-09-13 4.7592 0.28% 1.40%
2025-09-12 4.7459 -0.26% 1.12%
2025-09-11 4.7584 0.42% 1.38%
2025-09-10 4.7384 0.53% 0.96%
2025-09-09 4.7136 -0.05% 0.43%
2025-09-08 4.7158 0.50% 0.48%
2025-09-07 4.6924 -- -0.02%
2025-09-06 4.6924 -0.10% -0.02%
2025-09-05 4.6972 0.60% 0.08%
2025-09-04 4.6693 -0.58% -0.52%
2025-09-03 4.6967 0.55% 0.07%
2025-09-02 4.6709 -0.57% -0.48%
2025-09-01 4.6977 0.25% 0.09%
2025-08-31 4.6861 -- -0.16%
2025-08-30 4.6861 0.02% -0.16%
2025-08-29 4.6851 0.23% -0.18%
2025-08-28 4.6744 0.19% -0.41%
2025-08-27 4.6655 -0.02% -0.60%
2025-08-26 4.6666 -- -0.57%
2025-08-25 4.6666 -0.09% -0.57%
2025-08-24 4.6707 -- -0.49%
2025-08-23 4.6707 0.12% -0.49%
2025-08-22 4.6651 0.72% -0.61%
2025-08-21 4.6317 -0.09% -1.32%
2025-08-20 4.6361 -0.50% -1.22%
2025-08-19 4.6592 -0.52% -0.73%
2025-08-18 4.6835 -0.21% -0.21%
2025-08-17 4.6935 -- --
2025-08-16 4.6935 -- --
更多历史汇率