徽商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-31	4.698	0.02%	0.32%
2026-10-30	4.6969	-0.17%	0.30%
2026-10-29	4.7048	-0.12%	0.47%
2026-10-28	4.7104	0.03%	0.59%
2026-10-27	4.7091	0.22%	0.56%
2026-10-26	4.6988	-0.27%	0.34%
2026-10-25	4.7115	--	0.61%
2026-10-24	4.7115	0.00%	0.61%
2026-10-23	4.7113	0.21%	0.60%
2026-10-22	4.7014	-0.19%	0.39%
2026-10-21	4.7104	0.36%	0.59%
2026-10-20	4.6935	0.20%	0.22%
2026-10-19	4.6841	0.52%	0.02%
2026-10-18	4.6601	--	-0.49%
2026-10-17	4.6601	-0.24%	-0.49%
2026-10-16	4.6713	0.53%	-0.25%
2026-10-15	4.6469	-0.66%	-0.77%
2026-10-14	4.6776	-0.25%	-0.12%
2026-10-13	4.6894	0.26%	0.14%
2026-10-12	4.6771	-0.33%	-0.13%
2026-10-11	4.6927	--	0.21%
2026-10-10	4.6927	0.08%	0.21%
2026-10-09	4.6889	0.21%	0.13%
2026-10-08	4.6793	0.01%	-0.08%
2026-10-07	4.6789	--	-0.09%
2026-10-06	4.6789	--	-0.09%
2026-10-05	4.6789	--	-0.09%
2026-10-04	4.6789	--	-0.09%
2026-10-03	4.6789	--	-0.09%
2026-10-02	4.6789	--	-0.09%
2026-10-01	4.6789	-0.09%	-0.09%
2026-09-30	4.683	--	--

徽商银行澳大利亚元现汇卖出价历史与走势图