徽商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	4.7714	--	0.97%
2026-08-01	4.7714	0.34%	0.97%
2026-07-31	4.755	-0.08%	0.62%
2026-07-30	4.7589	0.83%	0.71%
2026-07-29	4.7195	-0.52%	-0.13%
2026-07-28	4.7443	-0.07%	0.40%
2026-07-27	4.7478	-0.00%	0.47%
2026-07-26	4.7479	--	0.47%
2026-07-25	4.7479	-0.09%	0.47%
2026-07-24	4.752	0.16%	0.56%
2026-07-23	4.7442	-0.30%	0.40%
2026-07-22	4.7586	-0.09%	0.70%
2026-07-21	4.7631	0.12%	0.80%
2026-07-20	4.7573	0.14%	0.67%
2026-07-19	4.7506	--	0.53%
2026-07-18	4.7506	0.01%	0.53%
2026-07-17	4.7502	-0.26%	0.52%
2026-07-16	4.7627	0.10%	0.79%
2026-07-15	4.7579	0.18%	0.69%
2026-07-14	4.7492	0.66%	0.50%
2026-07-13	4.7182	-0.26%	-0.15%
2026-07-12	4.7304	--	0.10%
2026-07-11	4.7304	-0.07%	0.10%
2026-07-10	4.7337	-0.03%	0.17%
2026-07-09	4.735	0.31%	0.20%
2026-07-08	4.7203	-0.26%	-0.11%
2026-07-07	4.7326	-0.12%	0.15%
2026-07-06	4.7382	0.33%	0.27%
2026-07-05	4.7226	--	-0.06%
2026-07-04	4.7226	0.00%	-0.06%
2026-07-03	4.7224	-0.07%	-0.07%
2026-07-02	4.7255	--	--

更多历史汇率