徽商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	4.8016	-0.03%	0.16%
2026-09-15	4.8029	-0.04%	0.19%
2026-09-14	4.8047	-0.53%	0.23%
2026-09-13	4.8302	--	0.76%
2026-09-12	4.8302	-0.00%	0.76%
2026-09-11	4.8304	-0.05%	0.76%
2026-09-10	4.8327	-0.60%	0.81%
2026-09-09	4.8619	-0.03%	1.42%
2026-09-08	4.8634	0.00%	1.45%
2026-09-07	4.8632	0.20%	1.45%
2026-09-06	4.8535	--	1.25%
2026-09-05	4.8535	-0.07%	1.25%
2026-09-04	4.8567	0.07%	1.31%
2026-09-03	4.8535	0.37%	1.25%
2026-09-02	4.8358	0.13%	0.88%
2026-09-01	4.8295	-0.09%	0.74%
2026-08-31	4.8339	-0.07%	0.84%
2026-08-30	4.8372	--	0.91%
2026-08-29	4.8372	-0.11%	0.91%
2026-08-28	4.8427	-0.22%	1.02%
2026-08-27	4.8532	0.34%	1.24%
2026-08-26	4.8367	0.15%	0.89%
2026-08-25	4.8295	0.03%	0.74%
2026-08-24	4.8282	-0.32%	0.72%
2026-08-23	4.8437	--	1.04%
2026-08-22	4.8437	0.08%	1.04%
2026-08-21	4.8396	0.77%	0.96%
2026-08-20	4.8024	-0.16%	0.18%
2026-08-19	4.8101	0.11%	0.34%
2026-08-18	4.805	-0.30%	0.23%
2026-08-17	4.8197	0.54%	0.54%
2026-08-16	4.7938	--	--

徽商银行澳大利亚元现汇卖出价历史与走势图